Progress Software Corp. (PRGS) - Earnings & Price History

PRGS: Progress Software Corp. - 41.9, $2.02B, -0.43 (-1.02%)

Sector: Technology - Industry: Application Software

Progress Software Corporation provides software solutions for various industries worldwide. Its OpenEdge segment offers Progress OpenEdge, a development software, which builds multi-language applications for secure deployment across various platforms and mobile devices, as well as cloud; and Progress Corticon, a business rules management system that enables applications with decision automation and change process, and decision-related insight capabilities. The companys Data Connectivity and Integration segment provides Progress DataDirect Connect software, which offers data connectivity using industry-standard interfaces to connect applications running on various platforms; and Progress DataDirect Cloud, a software-as-a-service (SaaS) based connection management service that simplifies SQL access to a spectrum of cloud-based data sources through a single standards-based interface. Its Ap

Past PRGS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-29AMC0.2629.3528.6730.2229.1430.75.41%-2.88%2.37%1.53M
2017-01-16AMC0.5227.6332.2529.4627.1630.28-8.65%-6.21%-14.33%1.37M
2016-09-28AMC0.4527.2128.42625.5527.57-8.45%4.65%-4.19%1.02M
2016-06-29AMC0.2927.4625.192726.0327.647.19%1.70%9.01%746.45K
2016-03-30AMC0.2924.1225.5922.5722.5724.4-11.80%6.87%-5.74%1.32M
2016-01-12AMC0.4923.222.623.0723.0424.692.08%0.56%2.65%1.10M
2015-10-01AMC0.372325.6322.1921.9424.15-13.42%▲3.65%-10.26%1.63M
2015-07-01AMC0.3129.928.1529.9529.2130.26.39%-0.17%6.22%1.24M
2015-06-24AMC0.3228.5828.6128.6128.4328.82-0.10%-0.10%168.33K
2015-04-01AMC0.2425.6626.9926.3525.4827.22-2.37%-2.62%-4.93%627.39K
2015-01-13AMCProgress Softwa0.3725.0726.42523.5925.11-5.30%0.28%-5.04%1.19M
2014-09-25AMCProgress Softwa0.260.324.123.1524.4123.6624.845.44%-1.27%4.10%850.90K
2014-06-26AMCProgress Softwa0.250.2924.1222.2424.2723.7424.889.13%-0.62%8.45%2.22M
2014-03-27AMCProgress Softwa0.240.2121.0921.6520.4220.0622.11-5.68%3.28%-2.59%598.30K
2014-01-09AMCProgress Softwa0.340.3524.1125.5223.0422.8124.13-9.72%4.64%-5.53%527.50K
2013-09-25AMCProgress Softwa0.170.2126.3425.426.9525.8126.956.10%-2.26%3.70%666.50K
2013-06-26AMCProgress Softwa0.150.2123.1822.0523.7623.0723.917.76%-2.44%5.12%924.40K
2013-03-27AMC0.2422.8322.2822.4522.1323.070.76%1.69%2.47%724.66K
2013-01-03AMC0.3422.0220.8920.9820.522.610.43%4.96%5.41%1.26M
2012-09-26AMCQ3 2012 Progress Sof0.240.3121.2319.1620.0820.0622.244.80%5.73%10.80%1.79M
2012-06-27AMCQ2 2012 Progress Sof0.170.2119.719.919.8419.2320.2-0.30%-0.71%-1.01%479.40K
2012-03-28BMOQ1 2012 Progress Sof0.250.2823.6624.424.523.2624.50.41%-3.43%-3.03%682.50K
2012-01-03AMCQ4 2011 Progress Sof0.330.3417.6919.818.617.0118.99-6.06%-4.89%-10.66%3.31M
2011-09-27AMCQ3 2011 Progress Sof0.280.3117.819.3917.717.1718.54-8.72%0.56%-8.20%1.69M
2011-06-28AMCQ2 2011 Progress Sof0.3823.5223.2822.1622.1523.73-4.81%6.14%1.03%2.68M
2011-03-28AMCQ1 2011 Progress Sof0.4228.1229.1528.6827.9828.94-1.61%-1.95%-3.53%856.80K
2010-12-21AMCQ4 2010 Progress Sof0.440.4743.3841.1742.3842.2545.232.94%▲2.36%5.37%1.71M
2010-09-21AMCQ3 2010 Progress Sof0.360.3732.4129.9630.630.3532.472.14%5.92%8.18%1.31M
2010-06-23Progress Softwa0.4730.230.3930.2429.7630.51-0.49%-0.13%-0.63%560.80K
2010-06-22AMCQ2 2010 Progress Sof0.350.3930.3931.529.528.6131.24-6.35%3.02%-3.52%1.82M
2010-03-23AMCQ1 2010 Progress Sof0.310.3532.7732.9932.832.2133.23-0.58%-0.09%-0.67%621.80K
2009-12-22BMOQ4 2009 Progress Sof0.370.4127.8825.8927.0127.0128.54.33%▲3.22%7.69%1.02M
2009-09-22BMOQ3 2009 Progress Sof0.260.2723.4922.7122.8222.8223.60.48%2.94%3.43%531.40K
2009-06-18BMOQ2 2009 Progress Sof0.250.2622.7322.6722.7522.2223.240.35%-0.09%0.26%265.80K
2009-03-19Q1 2009 Progress Sof0.2615.3116.116.2815.116.561.12%-5.96%-4.91%544.00K
2008-12-18Q4 2008 Progress Sof0.370.3919.3118.9619.4918.9120.062.80%▲-0.92%1.85%777.20K
2008-09-18Q3 2008 Progress Sof0.327.1325.1425.9125.5327.553.06%4.71%7.92%1.61M
2008-06-19Q2 2008 Progress Sof0.30.3126.6127.5727.3125.8427.31-0.94%-2.56%-3.48%1.29M
2008-03-20Q1 2008 Progress Sof0.2830.0229.3529.4129.3930.50.20%2.07%2.28%648.80K
2007-12-20BMOQ4 2007 Progress Sof0.350.3633.3231.5732.1731.9333.741.90%▲3.57%5.54%812.20K
2007-09-20BMOQ3 2007 Progress Sof0.2930.3231.3130.429.4230.75-2.91%-0.26%-3.16%602.20K
2007-06-19BMOQ2 2007 Progress Sof0.2733.3432.2633.632.8634.454.15%-0.77%3.35%1.34M
2007-03-20Q1 2007 Progress Sof0.230.2530.8430.630.8129.7830.90.69%0.10%0.78%1.10M
2006-12-20BMOQ4 2006 Progress Sof0.270.2127.5227.0626.9126.927.66-0.55%▲2.27%1.70%435.30K
2006-09-19Q3 2006 Progress Sof0.240.2325.0124.7624.524.525.07-1.05%2.08%1.01%435.90K
2006-06-19AMCQ2 2006 Progress Sof0.2322.2122.9122.0521.1422.66-3.75%0.73%-3.06%1.20M
2006-03-21BMOQ1 2006 Progress Sof0.20.2129.0130.2227.8527.6429.65-7.84%4.17%-4.00%1.76M
2005-12-20Q4 2005 Progress Sof0.2529.0127.7127.627.5829.85-0.40%▲5.11%4.69%1.17M
2005-09-20BMOQ3 2005 Progress Sof0.210.2332.631.9535.3131.835.8410.52%-7.67%2.03%2.64M
2005-06-16BMOQ2 2005 Progress Sof0.20.2330.3328.229.8528.4931.345.85%1.61%7.55%1.78M
2005-03-17BMOQ1 2005 Progress Sof0.150.1824.2522.5623.9823.5724.426.29%1.13%7.49%1.45M
2004-12-21BMOQ4 2004 Progress Sof23.7522.7623.523.2824.233.25%▲1.06%4.35%654.00K
2004-10-21Q3 2004 Persistence 19.7320.0519.9419.6520.05-0.55%▲-1.05%-1.60%279.90K
2004-09-16BMOQ3 2004 Progress Sof20.2620.1520.8519.8621.763.47%-2.83%0.55%932.70K
2004-07-22AMCQ2 2004 Persistence 18.6219.5419.5118.5819.51-0.15%-4.56%-4.71%469.00K
2004-06-17BMOQ2 2004 Progress Sof19.4818.6318.5818.4519.63-0.27%4.84%4.56%943.50K
2004-04-22Q1 2004 Persistence 23.1623.7523.8322.9123.830.34%-2.81%-2.48%438.20K
2004-03-16BMOQ1 2004 Progress Sof22.3222.0222.9221.4322.984.09%-2.62%1.36%894.00K
2004-01-29BMOQ4 2003 Persistence 22.8823.0123.222.5123.230.83%-1.38%-0.56%153.60K
2003-12-17BMOQ4 2003 Progress Sof21.0820.3621.3820.1921.515.01%▲-1.40%3.54%462.40K
2003-10-17Q3 2003 Persistence 23.0123.0523.2522.9823.440.87%▲-1.03%-0.17%89.10K
2003-09-16BMOQ3 2003 Progress Sof22.2522.1722.6520.3323.132.17%-1.77%0.36%683.80K
2003-07-24Q2 2003 Persistence 20.1219.8419.919.7920.330.30%1.11%1.41%152.10K
2003-06-17BMOQ2 2003 Progress Sof22.1222.4322.521.8522.790.31%-1.69%-1.38%636.00K
2003-04-24Q1 2003 Persistence 18.6618.6918.6718.1118.72-0.11%-0.05%-0.16%214.60K
2003-03-18BMOQ1 2003 Progress Sof16.6415.9517.441617.769.34%-4.59%4.33%633.00K
2003-01-29BMOQ4 2002 Persistence 14.0113.913.813.814.25-0.72%1.52%0.79%438.90K
2002-12-17BMOQ4 2002 Progress Sof14.1513.5813.7313.7315.981.10%▲3.06%4.20%1.26M
2002-10-30AMCQ3 2002 eXcelon Earn12.4812.512.6112.4612.80.88%▲-1.03%-0.16%283.20K
2002-10-23Q3 2002 Persistence 12.2712.0312.0211.9912.65-0.08%▲2.08%2.00%887.20K
2002-09-17BMOQ3 2002 Progress Sof13.513.91413.2114.590.72%-3.57%-2.88%216.20K
2002-07-18AMCQ2 2002 eXcelon Earn14.3114.5214.514.2514.7-0.14%-1.31%-1.45%136.60K
2002-06-18BMOQ2 2002 Progress Sof15.59151514.4115.753.93%3.93%166.20K
2002-04-23BMOQ1 2002 Persistence 16.7316.4516.21616.76-1.52%3.27%1.70%72.00K
2002-04-11AMCQ1 2002 eXcelon Earn16.615.9616.2416.0916.61.75%2.22%4.01%398.70K
2002-03-19Q1 2002 Progress Sof17.251817.916.9617.9-0.56%-3.63%-4.17%129.20K
2002-02-13AMCQ4 2001 eXcelon Earn15.8615.615.5615.4515.86-0.26%1.93%1.67%195.30K
2002-01-23BMOQ4 2001 Persistence 17.111716.9916.9917.35-0.06%0.71%0.65%77.40K
2001-12-18Q4 2001 Progress Sof17.818.8518.2717.818.55-3.08%▲-2.57%-5.57%251.20K
2001-10-30Q3 2001 eXcelon Earn14.791515.6914.7916.044.60%▲-5.74%-1.40%157.60K
2001-10-24BMOQ3 2001 Persistence 16.3315.9615.7615.6716.35-1.25%▲3.62%2.32%199.00K
2001-09-18BMOQ3 2001 Progress Sof14.1914.4414.7513.6214.752.15%-3.80%-1.73%360.60K
2001-07-26AMCQ2 2001 eXcelon Earn16.716.6516.515.5517-0.90%1.21%0.30%172.00K
2001-07-24BMOQ2 2001 Persistence 15.8615.916.4915.2216.493.71%-3.82%-0.25%60.60K
2001-06-19BMOQ2 2001 Progress Sof16.215.515.515.516.54.52%4.52%892.80K
2001-04-25AMCQ1 2001 Persistence 1414.113.7513.7515-2.48%1.82%-0.71%668.00K
2001-04-12BMOQ1 2001 eXcelon Earn13.6513.5113.7513.4513.871.78%-0.73%1.04%305.00K
2001-03-20BMOQ1 2001 Progress Sof13.8114.9414.7513.7514.75-1.27%-6.37%-7.56%419.60K
2001-02-08AMCQ4 2000 eXcelon Earn15.3115.2515.2214.9415.5-0.20%0.59%0.39%246.30K
2001-01-31AMCQ4 2000 Persistence 1515.0614.6214.2515.12-2.92%2.60%-0.40%291.00K
2000-12-19BMOQ4 2000 Progress Sof14.6214.9414.8114.2516-0.87%▲-1.28%-2.14%1.10M
2000-10-25AMCQ3 2000 Persistence 13.7513.4413.513.12140.45%▲1.85%2.31%152.00K
2000-10-19AMCQ3 2000 eXcelon Earn14.62141413.8114.884.43%4.43%224.60K
2000-09-19BMOQ3 2000 Progress Sof13.5612.3813.1212.7513.625.98%3.35%9.53%902.40K
2000-07-26AMCQ2 2000 Persistence 151515.2514.5615.251.67%-1.64%316.00K
2000-07-20AMCQ2 2000 eXcelon Earn1616.6216.7515.9416.750.78%-4.48%-3.73%286.40K
2000-06-14BMOProgress Software Ea1515.561513.8815.63-3.60%-3.60%1.92M
2000-04-26AMCPersistence Software19.1219.4419.251920.12-0.98%-0.68%-1.65%423.80K
2000-04-13AMCeXcelon Earnings Rel2120.5201921-2.44%5.00%2.44%282.20K
2000-03-15BMOProgress Software Ea20.6922.2222.4719.522.51.13%-7.92%-6.89%1.02M
2000-02-03AMCeXcelon Earnings Rel23.3122.6323.2522.523.382.74%0.26%3.00%395.70K
2000-02-02AMCPersistence Software22.6321.2522.1921.56234.42%1.98%6.49%535.00K
1999-12-17BMOProgress Software Ea53.8845.3854.9849.8855.6221.15%▲-2.00%18.73%3.23M
1999-10-27BMOPersistence Software33.533.533.532.8133.87141.90K
1999-10-14AMCObject Design Earnin32.6933.5333233.03-1.49%▲-0.94%-2.42%244.50K
1999-09-15BMOProgress Software Ea3433.1933.6333.6334.311.33%1.10%2.44%832.80K
1999-07-15AMCObject Design Earnin30.2530.1229.7529.530.38-1.23%1.68%0.43%372.00K
1999-04-15AMCObject Design Earnin25.2524.1224.062425.25-0.25%4.95%4.68%563.10K

Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades