PRGX Global, Inc. (PRGX) - Earnings & Price History

PRGX: PRGX Global, Inc. - 7.55, $169.01M, 0.00 (0.00%)

Sector: Services - Industry: Business Services

PRGX Global, Inc., together with its subsidiaries, provides recovery audit services to businesses and government agencies having payment transactions and procurement environments. The company operates through three segments: Recovery Audit Services Americas, Recovery Audit Services - Europe/Asia-Pacific, and Adjacent Services. The companys recovery audit services are based on the mining of clients purchasing data for overpayments to the third-party suppliers. It also offers adjacent recovery services comprising data transformation, data analytics, and associated advisory services. The company serves retailers, such as discount, department, specialty, grocery, and drug stores, as well as wholesalers; business enterprises, including manufacturers, financial services firms, and pharmaceutical companies; and federal and state government agencies. PRGX Global, Inc. was founded in 1990 and is

Past PRGX reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-28BMO0.066.255.86.155.86.356.03%1.63%7.76%181.08K
2016-10-27BMO0.034.7754.254.84.754.9712.94%-0.52%12.35%26.71K
2016-07-26BMO0.065.025.185.144.985.14-0.77%-2.33%-3.09%78.08K
2016-04-28BMO-0.084.784.714.714.714.831.49%1.49%268.30K
2016-03-01BMO0.054.083.623.973.934.139.67%2.77%12.71%237.93K
2015-10-27BMO0.053.763.943.863.753.9-2.03%-2.59%-4.57%174.96K
2015-07-28BMO0.033.963.594.043.714.0412.53%-1.98%10.31%392.93K
2015-04-28BMO-0.074.074.13.823.824.12-6.83%▲6.54%-0.73%236.65K
2015-03-03BMO0.064.695.075.014.565.01-1.18%-6.39%-7.50%541.76K
2015-02-25AMC0.065.055.185.195.015.190.19%-2.70%-2.51%66.81K
2015-02-24AMC0.065.185.255.255.185.25-1.33%-1.33%53.16K
2015-02-23AMC0.065.255.215.25.25.32-0.19%0.96%0.77%56.99K
2014-10-27AMCPrgx Global Inc0.09-0.015.845.943.973.975.86-33.16%47.10%-1.68%150.00K
2014-07-28AMCPrgx Global Inc0.030.016.086.425.915.916.25-7.94%2.88%-5.30%247.40K
2014-04-28AMCPrgx Global Inc-0.04-0.126.36.525.955.956.45-8.74%▲5.88%-3.37%223.60K
2014-02-24AMCPrgx Global Inc0.0106.196.396.265.956.27-2.03%-1.12%-3.13%1.11M
2013-10-28AMCPrgx Global Inc0.070.037.456.6777.766.06%6.43%12.88%477.40K
2013-07-29AMCPrgx Global Inc0.020.066.1766.0766.251.17%1.65%2.83%554.70K
2013-04-29AMC0.015.595.595.415.165.63-3.22%▲3.33%399.24K
2013-02-25AMC0.076.576.646.746.536.81.51%-2.52%-1.05%362.10K
2012-10-29AMC0.097.427.497.57.337.50.13%-1.07%-0.93%19.82K
2012-07-23AMCQ2 2012 PRGX Global,0.030.047.557.757.678.05-1.94%-0.66%-2.58%292.40K
2012-04-30AMCQ1 2012 PRGX Global,-0.040.016.576.326.365.666.740.63%▲3.30%3.96%104.00K
2012-02-22AMCQ4 2011 PRGX Global 0.060.055.665.745.775.485.780.52%-1.91%-1.39%109.00K
2011-10-24AMCQ3 2011 PRGX Global 0.050.025.275.895.935.215.930.68%-11.13%-10.53%108.20K
2011-07-25AMCQ2 2011 PRGX Global 0.060.036.76.746.236.236.92-7.57%7.54%-0.59%85.20K
2011-04-25AMCQ1 2011 Prgx Global -0.010.027.696.676.86.87.711.95%▲13.09%15.29%431.30K
2011-02-28AMCQ4 2010 PRGX Global,0.080.126.135.696.056.056.56.33%1.32%7.73%473.90K
2010-10-25AMCQ3 2010 PRGX Global,0.080.116.236.1765.756.27-2.76%3.83%0.97%252.50K
2010-07-26AMCQ2 2010 PRGX Global,0.0305.165.0654.945.16-1.19%3.20%1.98%180.80K
2010-05-03AMCQ1 2010 PRGX Global,-0.02-0.155.766.646.054.766.05-8.89%▲-4.79%-13.25%539.00K
2010-03-01AMCQ4 2009 PRG-Schultz 0.150.085.535.875.55.465.7-6.30%0.55%-5.79%309.80K
2009-11-02AMCQ3 2009 PRG-Schultz 0.120.155.215.45.454.935.60.93%-4.40%-3.52%284.20K
2009-08-03AMCQ2 2009 PRG-Schultz 0.120.214.984.344.684.65.367.83%6.41%14.75%778.40K
2009-04-27AMCQ1 2009 PRG-Schultz 0.150.083.293.963.773.073.77-4.80%▲-12.73%-16.92%164.60K
2009-03-03BMOQ4 2008 PRG-Schultz 0.280.313.313.533.593.314.061.70%-7.80%-6.23%118.40K
2008-10-29AMCQ3 2008 PRG-Schultz 0.050.184.24.014.233.784.55.49%-0.71%4.74%1.56M
2008-07-28AMCQ2 2008 PRG-Schultz 0.020.29.949.5110.199.8310.377.15%-2.45%4.52%147.80K
2008-05-06AMCQ1 2008 PRG-Schultz 0.050.169.559.689.99.199.992.27%▲-3.54%-1.34%54.70K
2008-02-25AMCQ4 2007 PRG-Schultz 0.29-0.218.857.998.118.119.571.50%9.12%10.76%165.30K
2007-10-29AMCQ3 2007 PRG-Schultz 0.14-0.3115.6216.215.9715.5716.9-1.42%-2.19%-3.58%204.20K
2007-08-01AMCQ2 2007 PRG-Schultz 0.04-0.1513.817.816.5513.0116.55-7.02%-16.62%-22.47%811.80K
2007-05-14BMOQ1 2007 PRG-Schultz -0.360.1316.0114.2414.6614.6616.852.95%▲9.21%12.43%639.80K
2007-02-28AMCQ4 2006 PRG-Schultz -0.35-0.4112.0410.1410.310.312.051.58%16.89%18.74%1.10M
2006-11-07BMOQ3 2006 PRG-Schultz -0.666.775.515.585.586.921.27%21.33%22.87%844.80K
2006-08-07Q2 2006 PRG-Schultz -0.450.390.430.450.330.474.65%-13.33%-9.30%96.10K
2006-05-15Q1 2006 PRG-Schultz -1.670.60.630.640.60.661.59%▲-6.25%-4.76%83.60K
2006-03-07AMCQ4 2005 PRG-Schultz -28.30.430.440.410.40.45-6.82%4.88%-2.27%156.60K
2005-11-09AMCQ3 2005 PRG-Schultz -0.27-3.40.390.590.590.370.59-33.90%-33.90%342.40K
2005-07-28BMOQ2 2005 PRG-Schultz -0.02-12.893.022.952.583.01-2.32%-2.03%-4.30%302.50K
2005-05-04BMOQ1 2005 PRG-Schultz -0.3-0.84.754.724.734.554.760.21%▲0.42%0.64%14.50K
2005-03-03BMOQ4 2004 PRG-Schultz 4.94.714.854.755.052.97%1.03%4.03%62.00K
2004-10-21BMOQ3 2004 PRG-Schultz 65.4754.856.1-8.59%20.00%9.69%106.60K
2004-07-22BMOQ2 2004 PRG-Schultz 5.345.575.485.095.55-1.62%-2.55%-4.13%45.40K
2004-04-22BMOQ1 2004 PRG-Schultz 4.574.614.64.444.62-0.22%▲-0.65%-0.87%16.90K
2004-02-23BMOQ4 2003 PRG-Schultz 4.094.044.464.094.4810.40%-8.30%1.24%53.60K
2003-10-27BMOQ3 2003 PRG-Schultz 4.95.514.54.435.3-18.33%8.89%-11.07%172.00K
2003-07-28BMOQ2 2003 PRG-Schultz 5.745.9554.965.94-15.97%14.80%-3.53%173.20K
2003-04-28BMOQ1 2003 PRG-Schultz 6.688.637.56.687.8-13.09%▲-10.93%-22.60%341.80K
2003-02-27BMOQ4 2002 PRG-Schultz 6.976.876.846.757.34-0.44%1.90%1.46%109.20K
2002-10-28BMOQ3 2002 PRG-Schultz 8.948.538.857.319.043.75%1.02%4.81%280.80K
2002-07-31BMOQ2 2002 PRG-Schultz 10.7710.6211.2410.4511.855.84%-4.18%1.41%257.80K
2002-05-02BMOQ1 2002 PRG-Schultz 14.1114.1914.313.8314.40.78%▲-1.33%-0.56%75.80K
2001-10-31BMOQ3 2001 Profit Recov6.96.866.96.867.440.58%0.58%14.10K
2001-07-26BMOQ2 2001 Profit Recov9.9210.5110.59.6510.5-0.10%-5.52%-5.61%116.10K
2001-04-26BMOQ1 2001 Profit Recov6.396.356.176.026.39-2.83%▲3.57%0.63%37.90K
2001-03-22BMOQ4 2000 Profit Recov6.065.754.884.816.13-15.13%24.18%5.39%8.60K
2000-10-25BMOQ3 2000 Profit Recov4.314.0643.944.56-1.48%7.75%6.16%77.40K
2000-07-26BMOQ2 2000 Profit Recov10.0614.2512.949.3113-9.19%-22.26%-29.40%736.30K
2000-04-25AMCProfit Recovery Earn17.6320.520.381620.38-0.59%▲-13.49%-14.00%196.30K
2000-02-16BMOProfit Recovery Earn28.6328.773127.8831.317.75%-7.65%-0.49%66.80K
1999-10-20BMOProfit Recovery Grou39.9443.6943.8837.5440.43%-8.98%-8.58%70.80K
1999-08-19AMCProfit Recovery to d32.531.3733.1331.8833.135.61%-1.90%3.60%38.20K
1999-07-19AMCProfit Recovery Earn4743.814342.7548-1.85%9.30%7.28%94.40K

Login | Register
Wednesday May 23, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET PMI Composite Flash 9:45 AM ET New Home Sales 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET 2-Yr FRN Note Auction 11:30 AM ET 5-Yr Note Auction 1:00 PM ET FOMC Minutes 2:00 PM ET Neel Kashkari Speaks 2:15 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades