ProPhase Labs, Inc. (PRPH) - Earnings & Price History

PRPH: ProPhase Labs, Inc. - 2.1744, $35.15M, 0.00 (0.00%)

Sector: Healthcare - Industry: Drug Related Products

ProPhase Labs, Inc. manufactures, markets, and distributes a range of homeopathic and health care products to general public in the United States. It also engages in the research and development of over-the-counter drugs and natural base health products with supplements, and personal care and cosmeceutical products. It offers Cold-EEZE cold remedy zinc gluconate lozenges that reduce the duration and severity of symptoms of the common cold; and non-lozenge forms of its proprietary zinc gluconate formulation, including Cold-EEZE cold remedy QuickMelts and Cold-EEZE cold remedy oral spray. The companys Cold-EEZE cold remedy QuickMelts product line consists of Cold-EEZE daytime/nighttime QuickMelts, Cold-EEZE Plus Immune Support + Energy QuickMelts, and Cold-EEZE plus multi-symptom QuickMelts. It also offers Cold-EEZE Multi-Symptom Relief for Cold and Flu lozenge; Cold-EEZE Daytime and Night

Past PRPH reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2016-11-14BMO2.042.042.031.982.05-0.49%▲0.49%24.07K
2016-11-11BMO2.03542.022.022.0042.050.76%0.76%7.66K
2016-11-10BMO2.0221.9822.02-1.00%▲2.02%1.00%7.17K
2016-08-09AMC1.681.4991.521.51.721.40%10.53%12.07%79.14K
2016-03-29BMO1.261.331.211.211.41-9.02%4.13%-5.26%10.73K
2016-03-241.31.191.21.191.420.84%8.33%9.24%14.51K
2016-03-231.31.18991.21.191.420.85%8.33%9.25%14.51K
2015-11-121.241.361.371.051.320.74%▲-9.49%-8.82%24.85K
2015-11-111.31.361.371.31.370.74%▲-5.11%-4.41%11.90K
2015-08-121.491.471.481.451.50.68%0.68%1.36%31.17K
2012-08-13BMOQ2 2012 ProPhase Lab1.081.041.081.051.083.85%3.85%5.80K
2012-05-10Q1 2012 ProPhase Lab10.6510.82153.85%53.85%13.00K
2012-03-06BMOQ4 2011 ProPhase Lab1.121.211.211.081.21-7.44%-7.44%12.50K
2011-11-09BMOQ3 2011 ProPhase Lab0.830.810.860.830.876.17%▲-3.49%2.47%5.30K
2011-08-10BMOQ2 2011 ProPhase Lab0.780.790.710.70.92-10.13%9.86%-1.27%8.70K
2011-05-13BMOQ1 2011 ProPhase Lab1.081.171.211.071.213.42%-10.74%-7.69%7.50K
2011-03-15BMOQ4 2010 ProPhase Lab1.191.121.21.191.257.14%-0.83%6.25%18.90K
2010-11-10BMOQ3 2010 ProPhase Lab0.090.061.041.361.351.041.35-0.74%▲-22.96%-23.53%24.70K
2010-08-12BMOQ2 2010 ProPhase Lab-0.151.371.751.591.331.78-9.14%-13.84%-21.71%7.40K
2010-05-17AMCQ1 2010 ProPhase Lab1.741.811.731.61.82-4.42%0.58%-3.87%4.90K
2010-05-14Prophase Labs-0.031.811.811.721.71.95-4.97%5.23%21.40K
2010-03-25BMOQ4 2009 Quigley Earn-0.010.142.132.082.072.072.36-0.48%2.90%2.40%27.10K
2009-11-12BMOQ3 2009 Quigley Earn-0.260.092.332.252.342.152.344.00%▲-0.43%3.56%1.00K
2009-08-05BMOQ2 2009 Quigley Earn-0.22-0.361.951.91.981.912.054.21%-1.52%2.63%12.90K
2009-05-01BMOQ1 2009 Quigley Earn-0.1-0.176.066.536.265.356.42-4.13%-3.19%-7.20%14.90K
2009-02-26BMOQ4 2008 Quigley Earn-0.154.344.34.254.254.35-1.16%2.12%0.93%5.10K
2008-10-30BMOQ3 2008 Quigley Earn0.073.844.093.664.092.25%▲-7.09%-5.00%46.00K
2008-07-31BMOQ2 2008 Quigley Earn-0.225.14.94.974.975.11.43%2.62%4.08%2.90K
2008-04-24BMOQ1 2008 Quigley Earn-0.194.854.944.94.84.92-0.81%-1.02%-1.82%2.30K
2008-03-03Q4 2007 Quigley Earn0.125.245.195.085.015.3-2.12%3.15%0.96%16.70K
2007-10-25BMOQ3 2007 Quigley Earn0.13.974.14.093.964.12-0.24%▲-2.93%-3.17%22.30K
2007-07-26BMOQ2 2007 Quigley Earn-0.285.14.754.894.695.132.95%4.29%7.37%8.00K
2007-04-26Q1 2007 Quigley Earn-0.156.446.26.16.16.47-1.61%5.57%3.87%12.00K
2007-02-27Q4 2006 Quigley Earn0.16.857.117.16.457.1-0.14%-3.52%-3.66%45.30K
2006-10-26BMOQ3 2006 Quigley Earn0.086.746.56.4566.74-0.77%▲4.50%3.69%233.20K
2006-07-27Q2 2006 Quigley Earn-0.217.557.547.467.467.57-1.06%1.21%0.13%8.60K
2006-04-27BMOQ1 2006 Quigley Earn-0.129.610.5610.319.3510.31-2.37%-6.89%-9.09%148.90K
2006-02-23Q4 2005 Quigley Earn0.1611.9212.7512.6311.812.63-0.94%-5.62%-6.51%101.90K
2005-10-27Q3 2005 Quigley Earn0.27.957.577.547.547.95-0.40%▲5.44%5.02%8.60K
2005-07-28BMOQ2 2005 Quigley Earn-0.158.858.898.88.88.9-1.01%0.57%-0.45%12.00K
2005-04-28BMOQ1 2005 Quigley Earn-0.07-0.018.558.78.78.388.75-1.72%-1.72%5.90K
2005-02-24BMOQ4 2004 Quigley Earn8.258.358.498.258.491.68%-2.83%-1.20%4.60K
2004-10-28BMOQ3 2004 Quigley Earn9.499.59.569.19.580.63%▲-0.73%-0.11%11.10K
2004-07-30BMOQ2 2004 Quigley Earn7.957.657.517.517.95-1.83%5.86%3.92%4.10K
2004-04-29BMOQ1 2004 Quigley Earn8.918.688.788.688.951.15%1.48%2.65%21.00K
2004-02-26BMOQ4 2003 Quigley Earn9.69.19.559.5510.354.95%0.52%5.49%47.90K
2003-10-28BMOQ3 2003 Quigley Earn7.6588.047.538.160.50%▲-4.85%-4.37%37.10K
2003-07-24Q2 2003 Quigley Earn7.37.267.57.37.53.31%-2.67%0.55%17.30K

Login | Register
Wednesday Nov 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades