Phillips 66 (PSX) - Earnings & Price History

PSX: Phillips 66 - 92.36, $47.14B, 1.28 (1.41%)

Sector: Basic Materials - Industry: Oil & Gas Refining & Marketing

Phillips 66 operates as an energy manufacturing and logistics company. It operates through four segments: Midstream, Chemicals, Refining, and Marketing and Specialties (M&S). The Midstream segment gathers, processes, transports, and markets natural gas; and transports, fractionates, and markets natural gas liquids in the United States. This segment also transports crude oil and other feedstocks to its refineries and other locations, as well as delivers refined and specialty products, and provides terminaling and storage services for crude oil and petroleum products. The Chemicals segment manufactures and markets ethylene and other olefin products; aromatics products, such as benzene, styrene, paraxylene, and cyclohexane, as well as polystyrene and styrene-butadiene copolymers; and various specialty chemical products, including organosulfur chemicals, solvents, catalysts, drilling chemica

Past PSX reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-03BMO0.479.9581.0580.578.8281.2-0.68%-0.68%-1.36%3.67M
2016-10-28BMO0.8880.1379.9979.237981.76-0.95%1.14%0.18%2.98M
2016-07-29BMO0.9376.0676.2575.3873.8276.16-1.14%0.90%-0.25%5.50M
2016-04-29BMO0.8782.1187.7985.2181.1586.03-2.94%-3.64%-6.47%7.29M
2016-01-29BMO1.2580.1578.778.175.880.23-0.76%2.62%1.84%7.42M
2015-10-30BMO2.2489.0586.4388.3287.390.822.19%0.83%3.03%7.01M
2015-07-31BMO1.8179.579.1278.4777.9180.63-0.82%1.31%0.48%3.62M
2015-04-30BMO1.4379.318180.978.981.17-0.12%-1.97%-2.09%3.85M
2015-01-29BMOPhillips 661.331.6370.4868.3769.9568.6570.692.31%0.76%3.09%5.81M
2014-10-29BMOPhillips 661.692.0276.3977.5378.5675.6178.971.33%-2.76%-1.47%4.32M
2014-07-30BMOPhillips 661.691.5181.7282.4782.1981.3183.41-0.34%-0.57%-0.91%2.66M
2014-04-30BMOPhillips 661.341.4783.2283.7583.9183.1184.50.19%-0.82%-0.63%2.86M
2014-01-29BMOPhillips 661.051.3474.1875.0874.0370.8176.9-1.40%0.20%-1.20%5.94M
2013-10-30BMOPhillips 660.910.8765.2364.1464.163.0565.64-0.06%1.76%1.70%4.69M
2013-07-31BMOPhillips 661.851.561.558.4757.3257.1361.97-1.97%7.29%5.18%8.19M
2013-05-01BMO1.8959.6760.9561.1159.5561.9390.26%-2.36%-2.10%5.66M
2013-01-30BMO1.6860.7659.8862.3760.6562.914.16%-2.58%1.47%7.92M
2012-10-31BMO2.3547.1647.547.7146.6448.40.44%-1.15%-0.72%4.79M
2012-08-01BMOQ2 2012 Phillips 66 1.782.2338.2737.639.0837.7840.183.94%-2.07%1.78%6.64M

Login | Register
Thursday Dec 14, 2017   EST
Enter a Ticker:

Economic Calendar

Jobless Claims 8:30 AM ET Retail Sales 8:30 AM ET Import and Export Prices 8:30 AM ET PMI Composite Flash 9:45 AM ET Bloomberg Consumer Comfort Index 9:45 AM ET Business Inventories 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 5-Yr TIPS Announcement 11:00 AM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades