Pain Therapeutics Inc. (PTIE) - Earnings & Price History

PTIE: Pain Therapeutics Inc. - 3.362, $22.81M, -0.17 (-4.76%)

Sector: Healthcare - Industry: Biotechnology

Pain Therapeutics, Inc., a biopharmaceutical company, develops novel drugs in the United States. The companys lead drug candidate is REMOXY, a proprietary abuse-deterrent oral formulation of oxycodone for pain relief. It also develops FENROCK, a proprietary abuse-deterrent transdermal pain patch for pain relief; and PTI-125, a small molecule drug candidate to treat Alzheimers disease and other neurological disorders. The company was founded in 1998 and is based in Austin, Texas.Key Statistics

Past PTIE reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-17BMO-0.080.60030.58880.620.59010.68755.30%-3.18%1.95%1.64M
2016-10-20BMO-0.090.66990.64820.650.620.66990.28%▲3.06%3.35%312.37K
2016-05-05BMO2.362.322.362.292.41.72%1.72%286.92K
2016-03-01BMO2.011.841.861.852.041.09%8.06%9.24%146.47K
2016-02-181.791.841.791.791.84-2.72%-2.72%15.76K
2016-02-171.841.81.791.761.84-0.56%2.79%2.22%14.71K
2016-02-161.81.81.81.761.828.10K
2016-02-151.81.791.781.761.84-0.56%1.12%0.56%48.33K
2015-10-30
2015-10-291.851.861.851.821.87-0.54%▲-0.54%67.72K
2015-10-281.861.881.871.831.87-0.53%▲-0.53%-1.06%112.96K
2015-07-231.721.721.731.711.760.58%-0.58%116.84K
2015-05-071.971.961.971.951.970.51%0.51%86.03K
2015-05-06BMO1.971.961.951.951.99-0.51%1.03%0.51%95.83K
2015-05-05BMO1.96221.922.03-2.00%-2.00%141.55K
2015-05-04BMO22.062.051.972.06-0.49%-2.44%-2.91%121.09K
2014-10-30AMCPain Therapeut-0.081.741.861.91.681.912.15%▲-8.42%-6.45%2.06M
2014-08-05AMCPain Therapeut-0.074.093.993.983.984.14-0.25%2.76%2.51%171.60K
2014-05-06AMCPain Therapeut-0.06-0.085.195.195.155.035.42-0.77%0.78%459.40K
2014-02-04AMCPain Therapeut-0.010.724.763.923.923.854.7621.43%21.43%990.60K
2013-11-14Pain Therapeut-0.01-0.023.753.773.743.673.81-0.80%▲0.27%-0.53%191.90K
2013-08-01Pain Therapeut-0.012.322.372.392.32.40.84%-2.93%-2.11%112.80K
2013-05-07Pain Therapeut-0.015.415.365.365.035.410.93%0.93%446.00K
2013-02-07Pain Therapeut-0.01-0.042.832.912.92.792.9-0.34%-2.41%-2.75%112.30K
2012-11-09BMO-0.01-0.032.922.822.82.692.97-0.71%▲4.29%3.55%228.57K
2012-11-08Pain Therapeut-0.032.922.822.82.692.97-0.71%▲4.29%3.55%229.60K
2012-08-02BMOQ2 2012 Pain Therape-0.0103.573.633.63.53.6-0.83%-0.83%-1.65%138.50K
2012-05-08BMOQ1 2012 Pain Therape-0.0104.033.773.743.744.07-0.80%7.75%6.90%100.80K
2012-02-09BMOQ4 2011 Pain Therape-0.02-0.014.124.134.144.094.250.24%-0.48%-0.24%49.40K
2011-11-03BMOQ3 2011 Pain Therape-0.024.554.594.674.484.671.74%▲-2.57%-0.87%170.40K
2011-08-05Pain Therapeut-0.02-0.034.24.294.083.864.3-4.90%2.94%-2.10%594.30K
2011-08-04BMOQ2 2011 Pain Therape-0.02-0.034.474.814.744.44.79-1.46%-5.70%-7.07%619.40K
2011-04-27BMOQ1 2011 Pain Therape-0.0209.29.229.279.119.40.54%-0.76%-0.22%211.00K
2011-02-03BMOQ4 2010 Pain Therape6.376.246.276.166.430.48%1.59%2.08%130.80K
2010-10-28BMOQ3 2010 Pain Therape0.07-0.027.547.217.987.43810.68%▲-5.51%4.58%585.90K
2010-08-10Pain Therapeut-0.035.375.575.55.325.59-1.26%-2.36%-3.59%132.30K
2010-07-28BMOQ2 2010 Pain Therape-0.03-0.025.365.785.755.335.88-0.52%-6.78%-7.27%220.40K
2010-04-29BMOPain Therapeut6.256.456.476.216.470.31%-3.40%-3.10%142.00K
2010-04-27BMOQ1 2010 Pain Therape6.356.446.46.236.45-0.62%-0.78%-1.40%95.00K
2010-02-04BMOPain Therapeut-0.045.355.475.465.355.5-0.18%-2.01%-2.19%129.50K
2010-01-28BMOQ4 2009 Pain Therape-0.04-0.015.285.365.315.175.35-0.93%-0.56%-1.49%175.50K
2009-10-29BMOQ3 2009 Pain Therape-0.035.385.265.35.295.410.76%▲1.51%2.28%87.40K
2009-10-28Pain Therapeut-0.075.385.265.35.295.410.76%▲1.51%2.28%87.40K
2009-08-04BMOQ2 2009 Pain Therape-0.0604.734.534.534.484.734.42%4.42%157.00K
2009-08-03Pain Therapeut-0.044.734.534.534.484.734.42%4.42%157.00K
2009-04-30BMOQ1 2009 Pain Therape-0.02-0.044.744.864.684.64.99-3.70%1.28%-2.47%211.70K
2009-02-05Q4 2008 Pain Therape0.06-0.036.296.256.266.236.40.16%0.48%0.64%130.70K
2008-10-29Q3 2008 Pain Therape0.360.358.728.428.678.468.872.97%▲0.58%3.56%155.40K
2008-07-30BMOQ2 2008 Pain Therape0.14-0.028.218.58.428.158.56-0.94%-2.49%-3.41%269.50K
2008-05-07Q1 2008 Pain Therape0.050.067.737.897.897.78.09-2.03%-2.03%465.80K
2008-02-07BMOQ4 2007 Pain Therape0.040.029.028.768.548.549.03-2.51%5.62%2.97%307.80K
2007-11-01BMOQ3 2007 Pain Therape0.0710.8310.2610.141011.19-1.17%▲6.80%5.56%934.20K
2007-08-09BMOQ2 2007 Pain Therape0.020.078.678.488.278.278.79-2.48%4.84%2.24%1.26M
2007-05-02BMOQ1 2007 Pain Therape-0.020.288.797.658.348.2699.02%5.40%14.90%2.82M
2007-02-05BMOQ4 2006 Pain Therape0.01-0.138.868.988.778.738.89-2.34%1.03%-1.34%581.90K
2006-10-25BMOQ3 2006 Pain Therape0.060.218.798.588.998.618.994.78%▲-2.22%2.45%340.30K
2006-08-09BMOQ2 2006 Pain Therape0.040.038.548.618.568.468.69-0.58%-0.23%-0.81%196.80K
2006-05-04AMCQ1 2006 Pain Therape0.050.028.759.29.198.59.34-0.11%-4.79%-4.89%865.50K
2006-01-17BMOQ4 2005 Pain Therape-0.18-0.077.67.537.87.527.83.59%-2.56%0.93%542.20K
2005-11-02AMCQ3 2005 Pain Therape-0.25-0.25.966.015.76.180.17%▲-1.83%-1.67%371.60K
2005-07-26BMOQ2 2005 Pain Therape-0.22-0.236.246.146.26.086.30.98%0.65%1.63%143.50K
2005-04-21BMOQ1 2005 Pain Therape-0.23-0.25.165.065.035.035.25-0.59%2.58%1.98%215.50K
2005-01-26BMOQ4 2004 Pain Therape6.666.566.76.46.92.13%-0.60%1.52%221.50K
2004-10-19BMOQ3 2004 Pain Therape6.76.786.86.66.80.29%▲-1.47%-1.18%319.40K
2004-07-20BMOQ2 2004 Pain Therape7.757.257.427.257.822.34%4.45%6.90%138.60K
2004-04-22BMOQ1 2004 Pain Therape7.317.57.37.257.73-2.67%0.14%-2.53%98.80K
2004-01-27BMOQ4/YE 2003 Pain Ther8.858.968.98.659.86-0.67%-0.56%-1.23%371.90K
2003-10-21BMOQ3 2003 Pain Therape4.744.614.614.54.962.82%2.82%947.60K
2003-07-22AMCQ2 2003 Pain Therape8.358.348.47.978.50.72%-0.60%0.12%82.90K
2003-04-24AMCQ1 2003 Pain Therape3.053.283.153.043.29-3.96%-3.17%-7.01%77.20K
2003-02-25AMCQ4 2002 Pain Therape1.972.022.061.912.061.98%-4.37%-2.48%53.60K
2002-11-07AMCQ3 2002 Pain Therape3.953.94.043.954.243.59%▲-2.23%1.28%11.50K
2002-08-08AMCQ2 2002 Pain Therape7.828.318.317.88.31-5.90%-5.90%10.90K
2002-05-09AMCQ1 2002 Pain Therape9.949.779.979.49.982.05%-0.30%1.74%38.30K
2002-03-12AMCQ4 2001 Pain Therape8.558.79.058.59.054.02%-5.52%-1.72%231.30K
2001-11-08AMCQ3 2001 Pain Therape6.756.196.36.236.81.78%▲7.14%9.05%60.80K
2001-08-09AMCQ2 2001 Pain Therape7.357.417.466.637.460.67%-1.47%-0.81%31.60K
2001-05-10AMCQ1 2001 Pain Therape9.19.059.058.939.30.55%0.55%69.50K
2001-03-08AMCQ4 2000 Pain Therape999991.70K
2000-11-09BMOQ3 2000 Pain Therape21.0620.2520.1220.1221.56-0.64%▲4.67%4.00%41.50K
2000-08-11BMOQ2 2000 Pain Therape17.121818.51718.52.78%-7.46%-4.89%16.90K

Login | Register
Monday Oct 15, 2018   EST
Enter a Ticker:

Economic Calendar

Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Business Inventories 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 8-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades