PWER: Power-One, Inc. - $11.15, $1.19B, -0.17 (-1.50%)

Sector: Technology - Industry: Diversified Electronics

Power-One, Inc. designs, manufactures, and markets power conversion and power management solutions for the renewable energy, communications infrastructure, and other high technology markets. Its products include alternate current (AC)/direct current (DC) power supplies that convert AC into DC voltage used primarily in networking systems, large scale data processors, and industrial equipment; DC/DC converters, including high-density and low-density ‘brick’ converters that are mounted on printed circuit board within the equipment, as well as include Point-of-Load converters that power devices within an intermediate bus architecture and in other applications; and DC power systems, which are used for back-up power primarily by power communications networks and cellular communications systems. The company also provides renewable energy products, which convert solar or wind energy into useable grid connected power for use in residential and commercial solar panels and wind turbine farms; and smart motor control and other products that are used primarily in appliances, such as clothes washers and dryers, and air conditioners. Power-One sells its products to original equipment manufacturers, distributors, and service providers in the renewable/alternative energy, networking equipment, wireless communications, optical networking, server/storage, computer, instrumentation, industrial, and other electronic equipment industries through its sales force, manufacturers’ representatives, and distributors primarily in North America, Europe, Asia, the Middle East, and Australia. The company was founded in 1973 and is based in Camarillo, California.

NoEarning DateTimeTitleEPS-e EPS-aEPS-l ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
12010-04-29AMC0.01-0.77.865.767.16.968.2523.26%10.70%36.46%15.30M
22010-02-04AMCQ4 2009 Power-One Ea-0.030.050.023.463.13.843.413.9323.87%-9.90%11.61%9.58M
32009-10-22AMCQ3 2009 Power-One Ea-0.08-0.01-0.022.82.32.52.482.88.70%12.00%21.74%3.84M
42009-07-23AMCQ2 2009 Power-One Ea-0.08-0.041.371.21.241.241.463.33%10.48%14.17%715.50K
52009-04-23AMCQ1 2009 Power-One Ea-0.08-0.7-0.161.150.950.960.861.151.05%19.79%21.05%750.30K
62009-02-05AMCQ4 2008 Power-One Ea-0.020.02-0.071.11.071.071.071.142.80%2.80%149.80K
72008-10-23Q3 2008 Power-One Ea-0.02-0.050.941.0810.931.09-7.41%-6.00%-12.96%268.10K
82008-07-24AMCQ2 2008 Power-One Ea-0.09-0.04-0.12.072.052.252.042.259.76%-8.00%0.98%465.90K
92008-04-24AMCQ1 2008 Power-One Ea-0.09-0.16-0.142.973.33.182.93.2-3.64%-6.60%-10.00%597.90K
102008-02-07AMCQ4 2007 Power-One Ea-0.04-0.07-0.042.222.132.12.042.27-1.41%5.71%4.23%2.30M
112007-10-25AMCQ3 2007 Power-One Ea-0.08-0.050.015.65.175.215.215.730.77%7.49%8.32%735.30K
122007-07-26AMCQ2 2007 Power-One Ea-0.11-0.10.043.894.0643.664.09-1.48%-2.75%-4.19%1.14M
132007-05-01Q1 2007 Power-One Ea-0.14-0.064.064.244.054.024.26-4.48%0.25%-4.25%816.90K
142007-02-07AMCQ4 2006 Power-One Ea-0.07-0.047.577.357.0477.62-4.22%7.53%2.99%770.70K
152006-10-26AMCQ3 2006 Power-One Ea0.010.027.057.727.356.597.43-4.79%-4.08%-8.68%1.74M
162006-07-25Q2 2006 Power-One Ea0.010.04-0.096.025.615.645.576.380.53%6.74%7.31%746.70K
172006-04-25AMCQ1 2006 Power-One Ea-0.01-0.06-0.097.237.767.36.917.59-5.93%-0.96%-6.83%1.22M
182006-02-06AMCQ4 2005 Power-One Ea0.010-0.115.625.955.855.595.86-1.68%-3.93%-5.55%1.18M
192005-10-25AMCQ3 2005 Power-One Ea0.02-0.055.475.655.615.345.66-0.71%-2.50%-3.19%1.06M
202005-07-28BMOQ2 2005 Power-One Ea-0.06-0.09-0.015.185.755.5955.64-2.78%-7.33%-9.91%2.83M
212005-05-04BMOQ1 2005 Power-One Ea-0.1-0.09-0.034.54.464.534.384.651.57%-0.66%0.90%966.10K
222005-02-03BMOQ4 2004 Power-One Ea-0.04-0.117.167.127.116.777.67-0.14%0.70%0.56%1.91M
232004-10-26BMOQ3 2004 Power-One Ea-0.04-0.056.556.576.596.386.610.30%-0.61%-0.30%554.70K
242004-07-22BMOQ2 2004 Power-One Ea-0.019.089.129.438.639.433.40%-3.71%-0.44%1.20M
252004-04-22BMOQ1 2004 Power-One Ea-0.04-0.031110.6210.3710.3711.33-2.35%6.08%3.58%1.10M
262004-01-29BMOPower-One Q4/Year-en12.4513.0112.9712.1513.03-0.31%-4.01%-4.30%1.34M
272003-10-30BMOQ3 2003 Power-One Ea8.5710.159.528.379.53-6.21%-9.98%-15.57%4.36M
282003-07-31BMOQ2 2003 Power-One Ea10.598.729.29.1510.75.50%15.11%21.44%2.72M
292003-04-24BMOQ1 2003 Power-One Ea5.65.815.765.66.04-0.86%-2.78%-3.61%543.80K
302003-01-30BMOQ4 2002 Power-One Ea4.985.635.994.886.096.39%-16.86%-11.55%2.03M
312002-10-23BMOQ3 2002 Power-One Ea4.454.414.394.034.45-0.45%1.37%0.91%644.00K
322002-07-25BMOQ2 2002 Power-One Ea4.054.44.33.974.4-2.27%-5.81%-7.95%1.31M
332002-04-24BMOQ1 2002 Power-One Ea8.258.098.48.098.53.83%-1.79%1.98%846.70K
342002-01-24BMOQ4 2001 Power-One Ea10.3910.6610.4110.2210.74-2.35%-0.19%-2.53%1.56M
352001-10-25BMOQ3 2001 Power-One Ea8.98.188.077.68.9-1.34%10.29%8.80%1.59M
362001-07-25BMOQ2 2001 Power-One Ea13.5912.5111.131113.6-11.03%22.10%8.63%6.09M
372001-04-25BMOQ1 2001 Power-One Ea19.6817.6615.9415.8119.84-9.74%23.46%11.44%3.64M
382001-01-24BMOQ4 2000 Power-One Ea48.8149.852.384752.55.18%-6.82%-1.99%4.02M
392000-10-25BMOQ3 2000 Power-One Ea75.7587.0282.447486.12-5.26%-8.11%-12.95%6.50M
402000-07-24BMOQ2 2000 Power-One Ea125.44139138.88118.73143.38-0.09%-9.68%-9.76%9.06M
412000-04-25BMOPower-One Earnings R69.31666665.8771.755.02%5.02%1.40M
422000-02-23BMOPower-One Earnings R4446.814841.63482.54%-8.33%-6.00%556.50K
431999-10-27BMOPower-One Earnings R18.372928.1214.6328.19-3.03%-34.67%-36.66%10.57M
441999-07-26BMOPower-One Earnings R2728.5628.0625.3728.16-1.75%-3.78%-5.46%892.80K
451999-04-21BMOPower-One Earnings R10.6399.38910.884.22%13.33%18.11%511.80K