Praxair Inc. (PX) - Earnings & Price History

PX: Praxair Inc. - 147.81, $42.14B, 1.69 (1.16%)

Sector: Basic Materials - Industry: Chemicals - Major Diversified

Praxair, Inc. produces, sells, and distributes atmospheric, process, and specialty gases, as well as surface coatings in North America, Europe, South America, and Asia. The company offers atmospheric gases, such as oxygen, nitrogen, argon, and rare gases; and process gases comprising carbon dioxide, helium, hydrogen, electronic gases, specialty gases, and acetylene. It also designs, engineers, and builds equipment that produces industrial gases; and manufactures precious metal and ceramic sputtering targets used primarily in the production of semiconductors. In addition, the company supplies wear-resistant and high-temperature corrosion-resistant metallic and ceramic coatings and powders to the aircraft, energy, printing, primary metals, petrochemical, textile, and other industries. Further, it provides electric arc, plasma and wire spray, and high-velocity oxy-fuel equipment; and distri

Past PX reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26BMO1.41119.5119.57116.54115.71119.76-2.53%2.54%-0.06%1.98M
2016-10-27BMO1.41116.56118.57118.24114.7118.24-0.28%▲-1.42%-1.70%2.05M
2016-07-28BMO1.36117.11118.34115.33114.71117.28-2.54%1.54%-1.04%1.58M
2016-04-29BMO1.27117.46118.26113.67112.14118.35-3.88%3.33%-0.68%1.96M
2016-01-29BMO1.4710098.296.7795.6100.02-1.46%3.34%1.83%3.42M
2015-10-29BMO1.45112.75109.91110.46110.3114.720.50%▲2.07%2.58%2.94M
2015-07-29BMO1.46115.93115.38113.01111.89116.37-2.05%2.58%0.48%2.79M
2015-04-29BMO1.44124.69122.79120119.81124.99-2.27%3.91%1.55%2.63M
2015-01-28BMOPraxair Inc1.57122.63123.2124.19122.6127.330.80%-1.26%-0.46%2.33M
2014-10-29BMOPraxair Inc1.631.62122.61125.7122.34121.98124.99-2.67%▲0.22%-2.46%5.27M
2014-07-23BMOPraxair Inc1.591.58131.15131.69130.46128.67131.63-0.93%0.53%-0.41%1.96M
2014-04-23BMOPraxair Inc1.51131.7131.97127.59127.59131.97-3.32%3.22%-0.20%1.29M
2014-01-29BMOPraxair Inc1.55127.33125.7126.5125129.480.64%0.66%1.30%2.65M
2013-10-30BMOPraxair Inc1.521.51124.5124.66124.71124.3128.120.04%▲-0.17%-0.13%1.49M
2013-07-24BMOPraxair Inc1.481.49118.06117117.7117.09119.410.60%0.31%0.91%1.99M
2013-04-24BMO1.38112.77109.61110.71110.38113.871.00%1.86%2.88%2.09M
2013-01-23BMO1.38110.77114.02111.96109.41112.55-1.81%-1.06%-2.85%2.98M
2012-10-24BMO1.39104.59104.95103.83102.79105.5-1.07%▲0.73%-0.34%1.74M
2012-07-25BMOQ2 2012 Praxair Earn1.42102.94104.81103.92100104.72-0.85%-0.94%-1.78%2.34M
2012-04-25BMOQ1 2012 Praxair Earn1.361.38113.77112.43112.8111.77114.660.33%0.86%1.19%1.41M
2012-01-25BMOQ4 2011 Praxair Inc 106.07109.1104.52103.53106.46-4.20%1.48%-2.78%3.68M
2011-10-26BMOQ3 2011 Praxair Inc 104.32101.65100.95100.11104.62-0.69%▲3.34%2.63%2.21M
2011-07-27BMOQ2 2011 Praxair Inc 101.69103.92103.23101.62103.96-0.66%-1.49%-2.15%2.01M
2011-04-27BMOQ1 2011 Praxair Inc 106.1108.12107.82103.19107.82-0.28%-1.60%-1.87%2.34M
2011-01-26BMOQ4 2010 Praxair Inc -0.0191.4991.2491.2690.5391.980.02%0.25%0.27%2.22M
2010-10-27BMOQ3 2010 Praxair Inc 90.5193.592.1689.692.16-1.43%▲-1.79%-3.20%2.79M
2010-07-28BMOQ2 2010 Praxair Inc 86.2885.8385.0285.0286.72-0.94%1.48%0.52%1.80M
2010-04-28BMOQ1 2010 Praxair Inc 84.3486.4183.7782.0186.6-3.06%0.68%-2.40%4.59M
2010-01-27BMOQ4 2009 Praxair Inc 76.7778.6677.4574.778.53-1.54%-0.88%-2.40%6.43M
2009-10-28BMOQ3 2009 Praxair Inc 79.8981.5380.576.8480.99-1.26%▲-0.76%-2.01%3.51M
2009-07-29BMOQ2 2009 Praxair Inc 73.5176.470.0670.0474.29-8.30%4.92%-3.78%5.34M
2009-04-29BMOQ1 2009 Praxair Inc 71.6571.4772.3771.0172.561.26%-0.99%0.25%3.08M
2009-01-28BMOQ4 2008 Praxair Inc 0.961.016459.3661.4161.4165.993.45%4.22%7.82%3.80M
2008-10-29BMOQ3 2008 Praxair Inc 1.061.1161.7157.557.554.6165.27.32%7.32%5.32M
2008-07-23BMOQ2 2008 Praxair Inc 1.061.0895.6691.9593.3191.9396.051.48%2.52%4.03%3.65M
2008-04-23BMOQ1 2008 Praxair Inc 0.950.9991.3793.193.89194.990.75%-2.59%-1.86%2.33M
2008-01-23BMOQ4 2007 Praxair Inc 0.970.9874.9677.217569.9676.32-2.86%-0.05%-2.91%5.79M
2007-10-24BMOQ3 2007 Praxair Inc 0.910.9486.7783.0284.8282.686.842.17%▲2.30%4.52%2.74M
2007-07-25BMOQ2 2007 Praxair Inc 0.870.8976.4177.1977.8674.6178.270.87%-1.86%-1.01%3.73M
2007-04-25BMOQ1 2007 Praxair Inc 0.80.8165.9464.66564.9865.980.62%1.45%2.07%1.52M
2007-01-24Q4 2006 Praxair Inc 0.780.8262.2963.1862.9561.8563.12-0.36%-1.05%-1.41%1.86M
2006-10-25Q3 2006 Praxair Inc 0.730.7560.0359.5159.658.9360.140.15%▲0.72%0.87%1.20M
2006-07-26BMOQ2 2006 Praxair Inc 0.710.7555.5553.1454.8154.6156.483.14%1.35%4.54%2.84M
2006-04-26BMOQ1 2006 Praxair Inc 0.650.6856.2254.5555.354.9256.71.37%1.66%3.06%2.25M
2006-01-25BMOQ4 2005 Praxair Inc 0.640.6751.8553.4150.3650.3653-5.71%2.96%-2.92%2.19M
2005-10-26BMOQ3 2005 Praxair Inc 0.60.6148.5847.8447.847.749.35-0.08%▲1.63%1.55%1.34M
2005-07-27BMOQ2 2005 Praxair Inc 0.620.6348.1547.4247.7547.6348.70.70%0.84%1.54%1.41M
2005-04-27BMOQ1 2005 Praxair Inc 0.580.5945.7145.2445.2444.3645.731.04%1.04%1.85M
2005-01-26BMOQ4 2004 Praxair Inc 41.9241.2141.6541.2741.991.07%0.65%1.72%3.12M
2004-10-27BMOQ3 2004 Praxair Inc 42.0542.542.341.3942.3-0.47%▲-0.59%-1.06%1.63M
2004-07-28BMOQ2 2004 Praxair Inc 38.6938.7538.7538.338.85-0.15%-0.15%1.52M
2004-04-28BMOQ1 2004 Praxair Inc 36.837.637.7236.6737.730.32%-2.44%-2.13%1.55M
2004-01-27AMCQ4 2003 Praxair Inc 36.0136.636.7836.0136.850.49%-2.09%-1.61%2.81M
2003-10-29BMOQ3 2003 Praxair Inc 68.765.9565.856569.7-0.15%▲4.33%4.17%6.52M
2003-07-23BMOQ2 2003 Praxair Inc 62.564.164.162.1464.1-2.50%-2.50%3.03M
2003-04-21BMOQ1 2003 Praxair Inc 57.9957.6757.8557.4558.740.31%0.24%0.55%1.79M
2003-01-29BMOQ4 2002 Praxair Inco53.7553.5453.5552.5654.270.02%0.37%0.39%2.57M
2002-10-23BMOQ3 2002 Praxair Inco52.853.85251.953.4-3.35%▲1.54%-1.86%2.98M
2002-07-24BMOQ2 2002 Praxair Inco50.2945.6145.545.350.4-0.24%10.53%10.26%4.28M
2002-04-22BMOQ1 2002 Praxair Inco57.1358.9558.9557.1358.99-3.09%-3.09%1.55M
2002-01-23BMOQ4 2001 Praxair Inco51.7649.115049.9351.81.81%3.52%5.40%3.06M
2001-10-24BMOQ3 2001 Praxair Inco47.5248.2447.7746.847.99-0.97%▲-0.52%-1.49%2.85M
2001-07-23BMOQ2 2001 Praxair Inc.45.0545.344.6544.3545.3-1.43%0.90%-0.55%2.95M
2001-04-23BMOQ1 2001 Praxair Inco46.2146.24745.5547.051.73%-1.68%0.02%1.53M
2001-01-23Q4 2000 Praxair Inco40.6941.2541.1940.541.88-0.15%-1.21%-1.36%2.17M
2000-10-19BMOQ3 2000 Praxair Inco32.6936.443130.3133.5-14.93%▲5.45%-10.29%11.41M
2000-07-24BMOQ2 2000 Praxair Inco38.0639.7539.3837.8139.38-0.93%-3.35%-4.25%3.02M
2000-04-20BMOPraxair Incorporated42.0638.538.2538.2543.63-0.65%9.96%9.25%2.53M
2000-01-25BMOPraxair Earnings Rel43.7348.5246.5342.1746.78-4.10%-6.02%-9.87%3.92M
1999-10-19AMCPraxair Earnings Rel43.3542.9143.0442.3543.660.30%▲0.72%1.03%864.80K
1999-07-21BMOPraxair Earnings Rel4646.7446.7445.8847.05-1.58%-1.58%2.14M
1999-04-21BMOPraxair Inc Earnings48.0345.9445.8145.6348.09-0.28%4.85%4.55%2.59M

Login | Register
Saturday Nov 18, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades