Quidel Corp. (QDEL) - Earnings & Price History

QDEL: Quidel Corp. - 40.56, $1.39B, -0.39 (-0.95%)

Sector: Healthcare - Industry: Diagnostic Substances

Quidel Corporation develops, manufactures, and markets diagnostic testing solutions for applications primarily in infectious diseases, womens health, and gastrointestinal diseases. The company offers Sofia analyzer, a fluorescent immunoassay system for hospitals, medical centers, and small clinics; various molecular assays, which run on thermocyclers; Sofia influenza A+B and QuickVue influenza tests for the detection of the viral antigens of influenza type A and B; and Sofia strep A fluorescent immunoassay and QuickVue Strep A tests for the detection of group A Streptococcal antigen from throat swabs. It also provides Sofia Respiratory Syncytial Virus (RSV) and QuickVue RSV tests for respiratory syncytial virus; cell culture and DFA detection solutions for the detection of various viral respiratory pathogens; and various traditional cell lines, specimen collection devices, media, and con

Past QDEL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-08AMC0.120.1319.6318.2518.2520.19-7.03%10.30%2.55%180.66K
2016-10-26AMC-0.0220.7721.4121.7620.5721.761.63%▲-4.55%-2.99%208.40K
2016-07-27AMC-0.2423.2421.0521.6721.6723.452.95%7.25%10.40%287.54K
2016-04-27AMC-0.0717.6819.2717.9917.5218.75-6.64%-1.72%-8.25%424.01K
2016-02-17AMC0.0513.8715.2515.2613.2115.690.07%-9.11%-9.05%692.43K
2015-10-28AMC-0.1420.417.3418.0517.2520.554.09%▲13.02%17.65%1.57M
2015-07-22AMC-0.2523.6624.2624.5123.2424.511.03%-3.47%-2.47%456.55K
2015-04-23AMC0.1223.3823.8123.6723.2924.89-0.59%-1.23%-1.81%722.90K
2015-02-11AMC0.0924.8323.3325.1923.5325.197.97%-1.43%6.43%618.93K
2014-10-21AMCQuidel Corp-0.12-0.0325.8427.1428.2325.1528.954.02%▲-8.47%-4.79%526.50K
2014-07-22AMCQuidel Corp-0.2-0.1225.3322.492422.7225.586.71%5.54%12.63%698.90K
2014-04-23AMCQuidel Corp0.290.0421.5523.922019.2121.81-16.39%7.75%-9.91%972.80K
2014-02-11AMCQuidel Corp0.090.1427.8528.9828.5426.0628.84-1.52%-2.42%-3.90%493.90K
2013-10-23AMCQuidel Corp-0.07-0.0526.3826.9226.4526.326.94-1.75%▲-0.26%-2.01%287.60K
2013-07-30AMCQuidel Corp-0.126.7728.1427.526.2627.5-2.27%-2.65%-4.87%549.20K
2013-04-23AMC0.3720.421.112120.2721.21-0.52%-2.86%-3.36%527.83K
2013-02-12AMC0.1823.252322.322.323.69-3.04%4.26%1.09%643.53K
2012-10-23AMC-0.0216.661716.9116.3617.1-0.53%▲-1.48%-2.00%167.75K
2012-07-25AMCQ2 2012 Quidel Corpo-0.0915.9115.7316.1815.6216.622.86%-1.67%1.14%118.40K
2012-04-25AMCQ1 2012 Quidel Corpo0.06016.9817.6517.5516.8217.6-0.57%-3.25%-3.80%433.80K
2012-02-29AMCQ4 2011 Quidel Corp 0.050.0315.4914.1815.0914.915.786.42%2.65%9.24%407.00K
2011-10-25AMCQ3 2011 Quidel Corp -0.05-0.0317.9815.8216.0915.8518.161.71%▲11.75%13.65%516.90K
2011-08-02AMCQ2 2011 Quidel Corp -0.1-0.1114.0614.3215.1313.4115.135.66%-7.07%-1.82%266.30K
2011-04-28AMCQ1 2011 Quidel Corpo0.330.3513.2712.4112.7112.713.942.42%4.41%6.93%758.00K
2011-02-24AMCQ4 2010 Quidel Corpo-0.0213.2312.5712.8112.713.91.91%3.28%5.25%271.50K
2010-10-27AMCQ3 2010 Quidel Corpo-0.11-0.2111.4211.311.3211.2211.570.18%▲0.88%1.06%275.50K
2010-07-29AMCQ2 2010 Quidel Corpo-0.08-0.0912.411.9211.7611.7212.61-1.34%5.44%4.03%440.90K
2010-04-29AMCQ1 2010 Quidel Corpo-0.02-0.0914.7614.9914.7214.6115.46-1.80%0.27%-1.53%610.00K
2010-02-11AMCQ4 2009 Quidel Corpo0.470.6813.0913.113.4512.8113.462.67%-2.68%-0.08%1.38M
2009-10-21Quidel Corp0.2715.1814.6314.6814.6815.30.34%▲3.41%3.76%676.20K
2009-10-16Q3 2009 Quidel Corpo0.270.514.3515.9715.9713.9415.97-10.14%-10.14%2.23M
2009-07-22AMCQ2 2009 Quidel Corpo-0.010.0215.215.2915.4514.2615.471.05%-1.62%-0.59%985.70K
2009-04-22AMCQ1 2009 Quidel Corpo-0.02-0.098.529.168.447.058.53-7.86%0.95%-6.99%2.20M
2009-02-25AMCQ4 2008 Quidel Corpo0.210.1911.6511.7211.441112.03-2.39%1.84%-0.60%252.40K
2008-10-22AMCQ3 2008 Quidel Corpo0.110.1514.6813.3613.8413.8415.893.59%▲6.07%9.88%699.10K
2008-07-23AMCQ2 2008 Quidel Corpo-0.04-0.0220.8118.5118.9918.9420.852.59%9.58%12.43%1.22M
2008-04-23AMCQ1 2008 Quidel Corpo0.230.261617.2216.4415.1716.49-4.53%-2.68%-7.08%815.40K
2008-02-21AMCQ4 2007 Quidel Corpo0.270.2516.5518.2416.2216.0617.08-11.07%2.03%-9.27%2.02M
2007-10-24AMCQ3 2007 Quidel Corpo0.060.0718.5718.5218.7118.3319.141.03%▲-0.75%0.27%291.00K
2007-07-26AMCQ2 2007 Quidel Corpo-0.06-0.0515.1415.7715.5915.0916.26-1.14%-2.89%-3.99%1.34M
2007-04-26AMCQ1 2007 Quidel Corpo0.10.1414.2613.414.1214.0415.225.37%0.99%6.42%1.23M
2007-02-15AMCQ4 2006 Quidel Corpo0.310.3411.813.2912.5711.2912.57-5.42%-6.13%-11.21%3.03M
2006-11-01AMCQ3 2006 Quidel Corpo0.020.0614.7115.315.113.9815.11-1.31%▲-2.58%-3.86%818.40K
2006-08-02AMCQ2 2006 Quidel Corpo-0.05-0.128.619.28.427.468.77-8.48%2.26%-6.41%1.60M
2006-04-26AMCQ1 2006 Quidel Corpo0.10.1511.7210.911.510.9112.085.50%1.91%7.52%1.26M
2006-02-15AMCQ4 2005 Quidel Corpo0.230.289.759.9110.69.6410.636.96%-8.02%-1.61%1.58M
2005-10-26AMCQ3 2005 Quidel Corpo0.0210.9611.4512.0510.9412.055.24%▲-9.05%-4.28%656.00K
2005-07-27AMCQ2 2005 Quidel Corpo-0.01-0.0476.66.686.487.11.21%4.79%6.06%344.00K
2005-05-10Q1 2005 Quidel Corpo0.080.044.214.54.394.154.46-2.44%-4.10%-6.44%291.70K
2005-02-16AMCQ4 2004 Quidel Corpo5.014.715.744.965.7521.87%-12.72%6.37%880.80K
2004-10-27AMCQ3 2004 Quidel Corpo5.745.465.274.655.79-3.48%▲8.92%5.13%1.11M
2004-07-28AMCQ2 2004 Quidel Corpo3.353.373.33.23.43-2.08%1.52%-0.59%187.60K
2004-04-28AMCQ1 2004 Quidel Corpo7.58.078.067.398.1-0.12%-6.95%-7.06%949.60K
2004-02-11AMCQ4 2003 Quidel Corpo12.8913.0513.9512.813.986.90%-7.60%-1.23%1.59M
2003-10-29AMCQ3 2003 Quidel Corpo98.948.998.199.010.56%▲0.11%0.67%216.40K
2003-07-30AMCQ2 2003 Quidel Corpo6.786.86.96.36.951.47%-1.74%-0.29%117.40K
2003-04-29AMCQ1 2003 Quidel Corpo5.074.614.844.615.154.99%4.75%9.98%281.00K
2003-02-10AMCQ4 2002 Quidel Corpo3.343.543.153.073.6-11.02%6.03%-5.65%39.70K
2002-10-30AMCQ3 2002 Quidel Corpo3.122.932.952.943.440.68%▲5.76%6.48%141.70K
2001-02-15BMOQ4 2000 Quidel Corpo5.55.55.415.125.56-1.64%1.66%50.80K
2000-10-26BMOQ3 2000 Quidel Corpo4.885.254.884.755.12-7.05%▲-7.05%149.40K
2000-08-01AMCQ2 2000 Quidel Corpo65.55.565.316.061.09%7.91%9.09%303.30K
2000-04-25AMCQuidel Corporation E8.198.388.2588.5-1.55%-0.73%-2.27%420.80K
2000-02-17BMOQuidel Corporation E7.757.197.377.257.752.50%5.16%7.79%477.60K

Login | Register
Thursday Nov 22, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades