RAIL: FreightCar America Inc. - 18.88, $234.64M, 0.16 (0.85%)

Sector: Services - Industry: Railroads

FreightCar America, Inc., through its subsidiaries, designs, manufactures, and sells railcars for the transportation of bulk commodities and containerized freight products primarily in North America. It offers a range of freight cars, including covered hoppers, open top hoppers, gondolas, and intermodal and non-intermodal flat cars that transport various types of dry bulk and containerized freight products. The company also provides aluminum-bodied railcars that include coal cars; and mill gondola, coil steel, and boxcars. In addition, it leases freight cars; refurbishes and rebuilds railcars; and sells forged, cast, and fabricated parts for various railcars. The company also exports its manufactured railcars to Latin America and the Middle East. Its primary customers include railroads, shippers, and financial institutions. The company was founded in 1901 and is headquartered in Chicago,

Past RAIL reports

Earning Date	Time	Title	EPS-e	EPS-a	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
2017-02-27	AMC		0.14		13.71	14.6	14.4	12.63	14.51	-1.37%	-4.79%	-6.10%	774.82K
2016-10-31	AMC		0.12		12	13.06	12.17	11.45	12.4	-6.81%▲	-1.40%	-8.12%	602.98K
2016-08-01	AMC		0.43		14.25	14.96	13.23	12.56	14.46	-11.56%	7.71%	-4.75%	1.41M
2016-05-02	AMC		0.43		14.72	17	15.53	14.4	15.6	-8.65%	-5.22%	-13.41%	543.11K
2016-02-22	AMC		0.79		16.33	17.95	19.74	16.14	19.74	9.97%	-17.27%	-9.03%	444.88K
2015-11-02	AMC		0.78		21.21	19.68	20.5	19.95	21.75	4.17%▲	3.46%	7.77%	925.72K
2015-08-05	AMC		0.34		20.775	18.15	20.35	19.5	20.9	12.12%	2.09%	14.46%	122.52K
2015-05-04	AMC		0.32		25.24	28.01	25.19	24.75	26.09	-10.07%	0.20%	-9.89%	1.22M
2015-02-17	AMC		0.46		30.78	28.66	27.6	27.151	31	-3.70%	11.52%	7.40%	298.08K
2014-10-30	AMC	Freightcar Amer	0.52	0.53	32.97	33.78	34.47	31.54	34.68	2.04%▲	-4.35%	-2.40%	257.40K
2014-08-06	AMC	Freightcar Amer	-0.01	0.13	25.24	22.96	23.61	23.61	25.47	2.83%	6.90%	9.93%	220.40K
2014-05-02	AMC	Freightcar Amer	-0.05	-0.58	24.63	25.85	23.97	23.65	25.77	-7.27%	2.75%	-4.72%	236.50K
2014-02-18	AMC	Freightcar Amer	0.02	-0.45	22.45	24.43	22.68	22.13	23.83	-7.16%	-1.01%	-8.10%	336.30K
2013-10-30	AMC	Freightcar Amer	-0.07	-0.08	22.24	23.16	23.45	22.07	23.45	1.25%▲	-5.16%	-3.97%	232.20K
2013-08-02	AMC	Freightcar Amer	-0.11	-0.29	19.79	18.1	18.01	18.01	20.44	-0.50%	9.88%	9.34%	658.30K
2013-05-01	AMC		0.06		18.86	20.2	19.59	18.001	19.59	-3.02%	-3.73%	-6.63%	286.18K
2013-02-19	AMC		0.26		22.35	24.53	21.57	20.74	23.59	-12.07%	3.62%	-8.89%	378.19K
2012-11-01	BMO		0.32		19.8	19.25	19.39	19.33	19.8892	0.73%▲	2.11%	2.86%	71.40K
2012-08-06	BMO	Q2 2012 Freightcar A	0.57	0.46	19.15	20.98	17.28	17.16	19.37	-17.64%	10.82%	-8.72%	421.20K
2012-05-08	BMO	Q1 2012 Freightcar A	0.39	0.81	21.26	20.76	24	20.13	24.01	15.61%	-11.42%	2.41%	749.90K
2012-02-17	BMO	Q4 2011 Freightcar A	0.13	0.71	25.33	21.3	24.4	24.27	27.35	14.55%	3.81%	18.92%	1.63M
2011-11-01	BMO	Q3 2011 Freightcar A	0.05	-0.2	20.34	18.95	17.5	17.11	21.32	-7.65%▲	16.23%	7.34%	347.70K
2011-08-04	BMO	Q2 2011 Freightcar A	-0.03	-0.07	19.36	22.6	22.15	19.03	22.15	-1.99%	-12.60%	-14.34%	214.30K
2011-05-05	BMO	Q1 2011 FreightCar A	-0.2	-0.11	27.65	28.41	28.43	27.59	28.44	0.07%	-2.74%	-2.68%	72.00K
2011-02-17	BMO	Q4 2010 FreightCar A	-0.13	-0.29	30.49	31.76	30.5	28.78	31.06	-3.97%	-0.03%	-4.00%	644.50K
2010-11-04	BMO	Q3 2010 FreightCar A	-0.04	-0.39	26.04	27.48	27	25.78	27.12	-1.75%▲	-3.56%	-5.24%	245.10K
2010-08-05	BMO	Q2 2010 FreightCar A	-0.17	-0.11	24.91	24.91	24.73	24.42	25	-0.72%	0.73%		113.20K
2010-05-06	BMO	Q1 2010 FreightCar A	-0.17	-0.28	26.69	27	26.82	25.93	27.9	-0.67%	-0.48%	-1.15%	289.50K
2010-02-18	BMO	Q4 2009 FreightCar A	0.04	-0.47	20.19	21.4	20.55	19.9	21.36	-3.97%	-1.75%	-5.65%	480.60K
2009-11-06	BMO	Q3 2009 FreightCar A	0.22	0.09	21.74	25.6	21.07	20.34	22.49	-17.70%▲	3.18%	-15.08%	1.47M
2009-09-22	BMO	Q2 2009 FreightCar A	0.1	0.59	23.93	20.39	23.07	22.95	24.92	13.14%▲	3.73%	17.36%	1.14M
2009-05-05		Q1 2009 FreightCar A	0.13	0.2	17.48	18.04	18.48	17.01	18.68	2.44%	-5.41%	-3.10%	336.60K
2009-02-17		Q4 2008 FreightCar A	0.33	1.01	17.48	16.35	17.17	16.85	18.07	5.02%	1.81%	6.91%	419.40K
2008-10-30		Q3 2008 FreightCar A	0.15	0.85	26.11	24.79	24.88	24.32	26.44	0.36%▲	4.94%	5.32%	265.20K
2008-08-04		Q2 2008 FREIGHTCAR A	0.24	-0.03	28.35	27.94	28.29	27.3	29.62	1.25%	0.21%	1.47%	492.30K
2008-05-01		Q1 2008 FREIGHTCAR A	0.42	-0.87	37	37.98	38.24	36.98	38.47	0.68%	-3.24%	-2.58%	368.30K
2008-02-06	BMO	Q4 2007 FREIGHTCAR A	0.58		41.52	38.38	39.66	38.02	42.74	3.34%	4.69%	8.18%	927.80K
2007-10-30		Q3 2007 FREIGHTCAR A	0.53	0.73	43.2	40.15	40.75	39.99	44.2	1.49%▲	6.01%	7.60%	1.07M
2007-07-26		Q2 2007 FREIGHTCAR A	0.94	0.93	49.06	50.38	50	48.92	50.19	-0.75%	-1.88%	-2.62%	474.10K
2007-05-01		Q1 2007 FREIGHTCAR A	1.85	1.8	47.55	48.45	48.05	46.63	48.38	-0.83%	-1.04%	-1.86%	723.60K
2007-02-08		Q4 2006 FREIGHTCAR A	2.84	2.65	52.95	55.71	55.87	52.7	55.9	0.29%	-5.23%	-4.95%	615.90K
2006-10-26		Q3 2006 FREIGHTCAR A	2.76	2.88	54.34	54.65	54.6	53.88	55.74	-0.09%▲	-0.48%	-0.57%	463.50K