Raven Industries Inc. (RAVN) - Earnings & Price History

RAVN: Raven Industries Inc. - 33.3, $1.23B, -0.35 (-1.04%)

Sector: Industrial Goods - Industry: Diversified Machinery

Raven Industries, Inc., together with its subsidiaries, provides various products to customers in the industrial, agricultural, energy, construction, and defense/aerospace markets worldwide. It operates in three segments: Applied Technology, Engineered Films, and Aerostar. The Applied Technology segment designs, manufactures, sells, and services precision agriculture products and information management tools that enable growers to enhance farm yields. Its products include field computers, application controls, GPS-guidance and assisted-steering systems, automatic boom controls, yield monitoring planter controls, seeder and harvest controls, and motor controls, as well as Slingshot, an integrated RTK and information platform. This segment sells its products to original equipment manufacturers and through aftermarket distribution. The Engineered Films segment produces plastic films and she

Past RAVN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-27AMC0.1528.1529.7528.626.3529.35-3.87%-1.57%-5.38%469.87K
2017-03-21BMO0.1528.829.829.9528.7530.050.50%-3.84%-3.36%171.71K
2017-03-20BMO0.1529.830.630.6529.6830.80.16%-2.77%-2.61%155.87K
2017-03-17BMO0.1530.630.1530.1529.930.81.49%1.49%466.27K
2017-03-16BMO0.1530.1530.430.529.9830.550.33%-1.15%-0.82%120.13K
2017-03-15BMO0.1530.429.129.2529.0530.550.52%3.93%4.47%172.55K
2017-03-14BMO0.1529.129.529.3528.9529.9-0.51%-0.85%-1.36%115.77K
2017-03-10BMO0.1529.329.0529.329.1130.50.86%0.86%212.52K
2017-03-09BMO0.1529.0529.729.7528.9530.20.17%-2.35%-2.19%203.47K
2017-03-08BMO0.1529.730.2530.3529.65310.33%-2.14%-1.82%5.46M
2017-02-16BMO0.1227.2525.12625.5828.153.59%4.81%8.57%534.72K
2017-02-14BMO0.1225.0524.924.6524.625.3-1.00%1.62%0.60%95.33K
2017-02-13BMO0.1224.92524.924.825.25-0.40%-0.40%56.34K
2017-02-10BMO0.122524.6524.824.35250.61%0.81%1.42%83.75K
2017-02-09BMO0.1224.6523.9523.9523.9524.752.92%2.92%121.38K
2017-02-08BMO0.1223.9524.524.323.7524.3-0.82%-1.44%-2.24%77.01K
2017-02-07BMO0.1224.524.524.5524.0824.750.20%-0.20%70.09K
2017-01-13BMO0.1224.424.224.224.224.60.83%0.83%67.71K
2017-01-09BMO0.1224.1524.3524.223.8524.45-0.62%-0.21%-0.82%119.40K
2017-01-05BMO0.1224.5525.525.3524.4525.35-0.59%-3.16%-3.73%93.41K
2017-01-04BMO0.1225.525.4725.4525.2525.65-0.08%0.20%0.12%150.84K
2017-01-03BMO0.1225.5525.225.5525.125.651.39%1.39%158.46K
2016-12-13BMO0.1326.526.626.6525.9526.90.19%▲-0.56%-0.38%253.23K
2016-12-12BMO0.1326.626.326.2525.626.65-0.19%▲1.33%1.14%215.53K
2016-12-07BMO0.1325.1525.0524.9524.825.25-0.40%▲0.80%0.40%143.14K
2016-12-06BMO0.1325.0524.824.924.5525.150.40%▲0.60%1.01%112.74K
2016-12-05BMO0.1324.824.724.924.625.20.81%▲-0.40%0.40%137.08K
2016-12-01BMO0.1324.925.0525.0524.7525.2-0.60%-0.60%120.14K
2016-11-30BMO25.052525.0524.8525.30.20%▲0.20%121.97K
2016-11-29BMO2525.1525.2524.9525.50.40%▲-0.99%-0.60%142.68K
2016-11-28BMO25.1525.425.4525.0525.450.20%▲-1.18%-0.98%108.65K
2016-11-25BMO0.1325.425.325.324.9625.480.40%0.40%56.06K
2016-11-23BMO0.1325.325.4525.3524.7525.55-0.39%▲-0.20%-0.59%212.41K
2016-11-22BMO0.1325.4524.724.824.7525.50.40%▲2.62%3.04%141.06K
2016-08-23BMO0.092421.512221.9424.462.28%9.09%11.58%1.11M
2016-05-19BMO0.0917.3915.3715.915.8183.45%9.37%13.14%504.31K
2016-03-10BMO0.1113.516.5715.613.0515.7-5.85%-13.46%-18.53%1.67M
2015-11-24BMO0.1718.1418.416.6216.6218.38-9.67%▲9.15%-1.41%284.02K
2015-08-20BMO0.1418.0118.6517.8716.318.98-4.18%0.78%-3.43%523.41K
2015-05-19BMO0.120.3520.6120.1618.7120.7-2.18%0.94%-1.26%464.82K
2015-03-11BMO0.1918.920.2118.6816.9119.12-7.57%1.18%-6.48%772.45K
2014-11-20Raven Inds Inc0.270.1822.922.8923.1922.7823.281.31%▲-1.25%0.04%214.40K
2014-08-20BMORaven Inds Inc0.270.2128.93029.0527.529.29-3.17%-0.52%-3.67%227.80K
2014-05-21BMORaven Inds Inc0.340.329.58303028.9530.8-1.40%-1.40%241.50K
2014-03-12BMORaven Inds Inc0.320.2335.3439.7534.6234.3836.05-12.91%2.08%-11.09%354.70K
2013-11-21BMORaven Inds Inc0.30.3437.5334.7135.1435.1437.781.24%▲6.80%8.12%182.60K
2013-08-19BMORaven Inds Inc0.270.2330.253029.528.3831.01-1.67%2.54%0.83%94.90K
2013-05-20BMO0.4431.8534.4332.1830.5533.37-6.53%-1.03%-7.49%515.16K
2013-03-12BMO0.2529.9929.5229.2229.1730-1.02%2.64%1.59%127.89K
2012-11-20BMO0.3424.2225.7323.6523.0124.8-8.08%▲2.41%-5.87%411.52K
2012-08-21BMOQ2 2013 Raven Indust0.380.3229.1532.1132.1128.9432.11-9.22%-9.22%527.60K
2012-05-18BMOQ1 2013 Raven Indust0.450.5263.2958.3458.3257.1764.73-0.03%8.52%8.48%311.80K
2012-03-13BMOQ4 2012 Raven Indust0.240.363.8361.4364.0162.1264.994.20%-0.28%3.91%170.40K
2011-11-22BMOQ3 2012 Raven Indust0.3255.2758.01585558.99-0.02%▲-4.71%-4.72%167.80K
2011-08-22BMOQ2 2012 Raven Indust0.260.3447.0845.2846.8645.7149.333.49%0.47%3.98%128.40K
2011-05-19BMOQ1 2012 Raven Indust0.370.4356.0851.7153.0951.7256.82.67%5.63%8.45%208.20K
2011-03-10BMOQ4 2011 Raven Indust0.180.2153.554.7555.4353.156.551.24%-3.48%-2.28%157.60K
2010-11-22BMOQ3 2011 Raven Indust0.220.3341.9641.8644.0541.4444.675.23%▲-4.74%0.24%120.00K
2010-08-25BMOQ2 2011 Raven Indust0.20.2334.0331.4831.731.734.960.70%7.35%8.10%186.00K
2010-05-20BMOQ1 2011 Raven Indust0.260.3632.7232.8532.132.133.95-2.28%1.93%-0.40%239.80K
2010-03-11BMOQ4 2010 Raven Indust0.1630.5831.130.830.1430.8-0.96%-0.71%-1.67%99.20K
2009-11-19BMOQ3 2010 Raven Indust0.180.226.3527.1426.8326.0127.14-1.14%▲-1.79%-2.91%131.60K
2009-08-19BMOQ2 2010 Raven Indust0.140.1729.6328.6728.2227.9329.84-1.57%5.00%3.35%126.40K
2009-05-19Q1 2010 Raven Indust0.230.2627.0826.126.2426.2428.430.54%3.20%3.75%206.00K
2009-03-12Q4 2009 Raven Indust0.140.1319.8418.818.8418.41200.21%5.31%5.53%245.60K
2008-11-20BMOQ3 2009 Raven Indust0.220.2323.5226.0426.123.4526.420.23%▲-9.89%-9.68%484.60K
2008-08-19BMOQ2 2009 Raven Indust0.160.1940.6541.24424043.591.84%-3.21%-1.43%262.40K
2008-05-19BMOQ1 2009 Raven Indust0.260.334.3832.4133.6933.6939.53.95%2.05%6.08%921.20K
2008-03-12BMOQ4 2008 Raven Indust0.172830.3330.4127.8431.510.26%-7.93%-7.68%233.20K
2007-11-15BMOQ3 2008 Raven Indust0.190.2138.6641.3241.7738.1341.771.09%▲-7.45%-6.44%239.20K
2007-08-16BMOQ2 2008 Raven Indust0.1638.9536.0937.5136.2139.293.93%3.84%7.92%234.80K
2007-05-17BMOQ1 2008 Raven Indust0.190.2431.9529.730.7330.732.833.47%3.97%7.58%435.20K
2007-03-12BMOQ4 2007 Raven Indust0.150.1627.8928.1327.9927.1528.74-0.50%-0.36%-0.85%350.20K
2006-11-16BMOQ3 2007 Raven Indust0.20.1929.335.2733.4929.233.6-5.05%▲-12.51%-16.93%760.80K
2006-08-17BMOQ2 2007 Raven Indust0.150.1428.1329.3128.4326.728.92-3.00%-1.06%-4.03%153.80K
2006-05-18BMOQ1 2007 Raven Indust0.230.2132.2436.7333.3631.8633.77-9.18%-3.36%-12.22%745.20K
2006-03-08BMOQ4 2006 Raven Indust0.1534.6234.8135.4933.2535.491.95%-2.45%-0.55%196.80K
2005-11-17BMOQ3 2006 Raven Indust0.170.1929.7927.9528.9228.9229.83.47%▲3.01%6.58%480.60K
2005-08-17Q2 2006 Raven Indust0.120.1323.5724.1224.1123.124.11-0.04%-2.24%-2.28%302.00K
2005-05-19BMOQ1 2006 Raven Indust0.150.222.9521.1821.7921.523.52.88%5.32%8.36%510.00K
2005-03-09BMOQ4 2005 Raven Indust20.4119.5719.319.2721.35-1.38%5.75%4.29%328.40K
2004-11-18BMOQ3 2005 Raven Indust22.4825.4726.221.9226.942.87%▲-14.20%-11.74%838.40K
2004-08-19BMOQ2 2005 Raven Indust35.939.2140.4934.8340.53.26%-11.34%-8.44%316.00K
2004-05-19Q1 2004 Raven Indust31.1729.6830.253031.171.92%3.04%5.02%140.00K
2004-03-09BMOQ4 2003 Raven Indust28.529.8430.1827.9430.541.14%-5.57%-4.49%392.40K
2003-11-19BMOQ3 2003 Raven Indust27.0425.8625.6925.6927.4-0.66%▲5.25%4.56%710.00K
2003-08-21BMOQ2 2003 Raven Indust24.5124.9925.6223.925.622.52%-4.33%-1.92%164.80K
2003-05-20BMOQ1 2003 Raven Indust17.8817.1817.5817.4182.33%1.71%4.07%317.60K
2003-03-11Q4 2002 Raven Indust15.9916.4416.5515.416.970.67%-3.38%-2.74%142.00K
2002-11-21Q3 2002 Raven Indust32.6332.232.1931.0133-0.03%▲1.37%1.34%95.20K
2002-08-20BMOQ2 2002 Raven Indust24.724.424.0124.0125.1-1.60%2.87%1.23%296.00K
2002-05-16Q1 2002 Raven Indust28.242827.527.528.25-1.79%2.69%0.86%22.40K
2002-03-12Q4 2001 Raven Indust23.7523.7523.5523.5523.75-0.84%0.85%54.40K
2001-11-20Q3 2001 Raven Indust19.4318.518.518.519.795.03%5.03%204.80K
2001-08-16Q2 2001 Raven Indust17.516.7171717.551.80%2.94%4.79%65.60K
2001-05-17Q1 2001 Raven Indust20.9520.6520.420.420.95-1.21%2.70%1.45%63.60K
2001-03-13Q4 2000 Raven Indust18.518.7518.518.518.75-1.33%-1.33%79.20K
2000-11-21Q3 2000 Raven Indust16.1216.1216.1416.1216.140.12%▲-0.12%242.40K

Login | Register
Monday Dec 10, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades