Rowan Companies plc (RDC) - Earnings & Price History

RDC: Rowan Companies plc - 14.48, $1.89B, 0.15 (1.05%)

Sector: Basic Materials - Industry: Oil & Gas Drilling & Exploration

Rowan Companies plc provides offshore oil and gas contract drilling services. It operates a fleet of 31 mobile offshore drilling units, including 27 self-elevating jack-up rigs and 4 ultra-deepwater drillships. The company operates in the United States Gulf of Mexico, the United Kingdom, and Norwegian sectors of the North Sea, the Middle East, and Trinidad. Rowan Companies plc was founded in 1923 and is based in Houston, Texas.Key Statistics

Past RDC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-24BMO-0.0618.0218.6218.6317.9118.80.05%-3.27%-3.22%4.45M
2016-11-01BMO-0.0113.8113.2713.5113.2713.881.81%▲2.22%4.07%4.92M
2016-08-02BMO0.811414.5115.1713.2515.214.55%-7.71%-3.51%8.48M
2016-05-04BMO0.7117.6517.9718.1517.2218.731.00%-2.75%-1.78%3.65M
2016-02-26BMO0.7412.811.6413.0712.3313.4212.29%-2.07%9.97%7.98M
2015-11-03BMO0.5220.6520.4620.8120.521.831.71%▲-0.77%0.93%5.95M
2015-08-05BMO0.5616.9216.3716.6616.1717.11.77%1.56%3.36%3.73M
2015-05-06BMO0.722.9422.3622.7322.223.331.65%0.92%2.59%5.06M
2015-02-27BMO0.8921.6120.6921.2120.03521.832.51%1.89%4.45%6.24M
2014-11-05BMORowan Cos Plc0.580.6323.6422.8523.1322.7824.241.23%▲2.20%3.46%2.96M
2014-08-06BMORowan Cos Plc0.240.3328.9229.8929.8428.7730.35-0.17%-3.08%-3.25%5.32M
2014-05-06BMORowan Cos Plc0.210.2831.131.231.530.9431.950.96%-1.27%-0.32%2.23M
2014-02-27BMORowan Cos Plc0.4232.5832.5832.5932.1232.870.03%-0.03%1.35M
2013-11-05BMORowan Cos Plc0.410.4236.2736.3136.3436.0936.840.08%▲-0.19%-0.11%1.66M
2013-08-06BMORowan Cos Plc0.550.5735.5135.0435.0435.0436.471.34%1.34%2.39M
2013-05-01BMO0.5332.2232.5331.4230.6132.43-3.41%2.55%-0.95%1.39M
2013-02-28BMO0.4834.5934.2434.3233.6834.830.23%0.79%1.02%1.55M
2012-10-31BMO0.4831.7132.833.231.0133.21.22%▲-4.49%-3.32%3.60M
2012-08-02BMOQ2 2012 Rowan Compan0.50.5134.8435.734.9433.8735.5-2.13%-0.29%-2.41%2.39M
2012-05-02BMOQ1 2012 Rowan Compan0.340.4735.0434.5335.1134.5536.221.68%-0.20%1.48%3.98M
2012-02-28BMOQ4 2011 Rowan Compan0.30.2736.2438.5338.0135.6938.15-1.35%-4.66%-5.94%8.11M
2011-11-01BMOQ3 2011 Rowan Compan0.380.253234.4932.931.8133.42-4.61%▲-2.74%-7.22%6.40M
2011-08-02BMOQ2 2011 Rowan Compan0.340.3838.7839.0238.5538.5140.76-1.20%0.60%-0.62%5.19M
2011-05-03BMOQ1 2011 Rowan Compan0.290.2438.7140.5339.0138.5640.44-3.75%-0.77%-4.49%3.89M
2011-02-25BMOQ4 2010 Rowan Compan0.290.4242.4539.8342.5741.1243.226.88%-0.28%6.58%6.47M
2010-11-02Q3 2010 Rowan Compan0.510.5731.0431.631.5430.2931.54-0.19%▲-1.59%-1.77%4.36M
2010-08-03Q2 2010 Rowan Compan0.680.7927.6926.9726.9126.9127.9-0.22%2.90%2.67%3.00M
2010-05-04Q1 2010 Rowan Compan0.740.8128.8129.0728.6728.2429.42-1.38%0.49%-0.89%3.73M
2010-03-01Q4 2009 Rowan Compan0.50.5227.4127.3226.9726.7227.64-1.28%1.63%0.33%6.10M
2009-11-03Q3 2009 Rowan Compan0.520.5424.6824.8325.2124.5725.521.53%▲-2.10%-0.60%5.04M
2009-08-04BMOQ2 2009 Rowan Compan0.750.7821.3722.4321.7420.7921.95-3.08%-1.70%-4.73%5.12M
2009-05-07BMOQ1 2009 Rowan Compan0.941.1417.7718.2819.5317.49206.84%-9.01%-2.79%5.96M
2009-02-26Q4 2008 Rowan Compan1.091.2812.1112.2212.0911.6412.77-1.06%0.17%-0.90%8.32M
2008-11-04Q3 2008 Rowan Compan0.870.8820.8922.2521.6320.5722.31-2.79%▲-3.42%-6.11%4.55M
2008-08-05BMOQ2 2008 Rowan Compan1.041.0536.8537.7137.6936.1838.08-0.05%-2.23%-2.28%6.68M
2008-05-01BMOQ1 2008 Rowan Compan0.850.8437.8538.9938.4536.938.45-1.38%-1.56%-2.92%3.22M
2008-02-28BMOQ4 2007 Rowan Compan1.181.2341.8541.0141.7641.1642.491.83%0.22%2.05%3.94M
2007-11-01Q3 2007 Rowan Compan1.141.1536.8638.173836.2338.82-0.45%▲-3.00%-3.43%4.39M
2007-08-02BMOQ2 2007 Rowan Compan1.041.0840.1340.740.7539.641.290.12%-1.52%-1.40%2.93M
2007-05-02Q1 2007 Rowan Compan0.680.6337.6636.8136.6236.4237.99-0.52%2.84%2.31%4.04M
2007-02-27BMOQ4 2006 Rowan Compan0.680.6630.4131.2530.2530.0732.1-3.20%0.53%-2.69%5.28M
2006-10-31BMOQ3 2006 Rowan Compan0.880.7533.3833.132.731.633.38-1.21%▲2.08%0.85%6.93M
2006-07-25BMOQ2 2006 Rowan Compan0.860.8432.9832.0832.5532.1833.081.47%1.32%2.81%3.08M
2006-04-26BMOQ1 2006 Rowan Compan0.530.5144.9646.2945.544.6847.08-1.71%-1.19%-2.87%3.12M
2006-03-01Q4 2005 Rowan Compan0.520.4942.1641.2541.8541.0542.591.45%0.74%2.21%2.81M
2005-11-01Q3 2005 Rowan Compan0.420.4935.2934.134.1634.0735.310.18%▲3.31%3.49%3.38M
2005-08-02BMOQ2 2005 Rowan Compan0.310.333534.3835.2534.53362.53%-0.71%1.80%3.49M
2005-04-22BMOQ1 2005 Rowan Compan0.220.2528.729.0329.1228.0729.420.31%-1.44%-1.14%2.43M
2005-01-19BMOQ4 2004 Rowan Compan27.126.726.7526.7227.50.19%1.31%1.50%2.86M
2004-10-14BMOQ3 2004 Rowan Compan25.5525.1225.4925.4226.321.47%▲0.24%1.71%3.18M
2004-07-15BMOQ2 2004 Rowan Compan25.6524.824.824.5725.823.43%3.43%3.42M
2004-04-14BMOQ1 2004 Rowan Compan21.621.362120.9521.68-1.69%2.86%1.12%3.01M
2004-01-15BMOQ4 2003 Rowan Compan22.9223.3223.822.9224.022.06%-3.70%-1.72%2.93M
2003-10-15BMOQ3 2003 Rowan Compan24.1625.7825.2523.8725.25-2.06%▲-4.32%-6.28%4.81M
2003-07-15BMOQ2 2003 Rowan Compan21.8321.4321.4321.4322.31.87%1.87%3.21M
2003-04-16BMOQ1 2003 Rowan Compan19.6119.6519.6519.4319.95-0.20%-0.20%1.70M
2003-01-13Q4 2002 Rowan Compan20.520.9520.9420.2621.2-0.05%-2.10%-2.15%1.72M
2002-10-16BMOQ3 2002 Rowan Compan20.6321.0821.420.3421.41.52%▲-3.60%-2.13%1.23M
2002-07-16BMOQ2 2002 Rowan Compan19.218.918.7518.2419.56-0.79%2.40%1.59%1.30M
2002-04-16BMOQ1 2002 Rowan Compan23.322.3822.922.5523.382.32%1.75%4.11%2.04M
2002-01-15BMOQ4 2001 Rowan Compan17.2516.516.616.617.30.61%3.92%4.55%1.40M
2001-10-17BMOQ3 2001 Rowan Compan15.515.2115.715.2516.013.22%▲-1.27%1.91%2.29M
2001-07-11AMCQ2 2001 Rowan Compan18.5420.5720.2518.3820.99-1.56%-8.44%-9.87%3.33M
2001-04-11BMOQ1 2001 Rowan Compan28.728.8729.4528.2129.452.01%-2.55%-0.59%1.50M
2001-01-12BMOQ4 2000 Rowan Compan27.3827.442726.8127.69-1.60%1.41%-0.22%1.33M
2000-10-17BMOQ3 2000 Rowan Compan27.752827.8827.529.19-0.43%▲-0.47%-0.89%1.57M
2000-07-13BMOQ2 2000 Rowan Compan2930.122826.9429.19-7.04%3.57%-3.72%2.88M
2000-04-13BMORowan Companies Earn26.2527.6928.2526.1928.632.02%-7.08%-5.20%1.06M
2000-01-13BMORowan Companies Earn22.4420.8721.3121.2522.752.11%5.30%7.52%1.53M
1999-10-13BMORowan Companies Earn15.1316.5615.7514.8116.5-4.89%▲-3.94%-8.64%2.89M
1999-07-14BMORowan Companies Earn18.6218.518.8118.5619.121.68%-1.01%0.65%694.10K
1999-04-13BMORowan Companies Earn13.0612.6912.8112.6913.120.95%1.95%2.92%950.10K

Login | Register
Monday Nov 20, 2017   EST
Enter a Ticker:

Economic Calendar

Leading Indicators 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades