Resolute Energy Corporation (REN) - Earnings & Price History

REN: Resolute Energy Corporation - 28.79, $634.47M, -0.11 (-0.38%)

Sector: Basic Materials - Industry: Independent Oil & Gas

Resolute Energy Corporation, an independent oil and gas company, engages in the acquisition, exploitation, exploration for, and development of oil and gas properties in the United States. The company holds interests in the Aneth Field covering approximately 43,000 gross acres located in the Paradox Basin in southeast Utah; and covering 27,750 gross acres in the Permian Basin in west Texas and southeast New Mexico. As of December 31, 2015, its estimated net proved reserves were approximately 33.1 million barrels of oil equivalent. Resolute Energy Corporation was founded in 2004 and is based in Denver, Colorado.Key Statistics

Past REN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-13AMC0.838.1936.1535.5133.2938.61-1.77%7.55%5.64%1.92M
2016-11-07AMC0.2926.4223.5223.9323.7727.571.74%10.41%12.33%1.41M
2016-08-08AMC-0.039.768.359.649.1710.9415.45%1.24%16.89%5.54M
2016-05-09AMC-0.060.6380.650.650.620.666-1.85%-1.85%125.49K
2016-03-07AMC-0.040.610.640.670.610.74.69%-8.96%-4.69%304.31K
2015-11-09AMC-0.120.55990.520.520.470.567.67%7.67%282.13K
2015-08-10AMC-0.110.5390.550.520.4910.539-5.45%3.65%-2.00%330.05K
2015-03-05AMC-0.090.91010.93010.930.9050.97-0.01%-2.14%-2.15%423.81K
2014-11-10AMCResolute Energy-0.04-0.082.72.92.722.572.83-6.21%-0.74%-6.90%2.04M
2014-08-11AMCResolute Energy0.01-0.027.437.877.77.077.7-2.16%-3.51%-5.59%1.42M
2014-05-13BMOResolute Energy-0.057.87.57.47.348.06-1.33%▲5.41%4.00%1.71M
2014-03-10BMOResolute Energy0.060.078.929.169.658.599.655.35%-7.56%-2.62%1.02M
2013-11-05BMOResolute Energy0.069.39.99.619.219.83-2.93%-3.23%-6.06%1.02M
2013-08-05AMCResolute Energy0.030.048.488.818.718.378.79-1.14%-2.64%-3.75%593.30K
2013-05-06AMC0.019.779.429.479.49.790.53%▲3.17%3.72%399.43K
2013-03-11Resolute Energy0.020.0110.7211.0410.9910.6611.1-0.45%-2.46%-2.90%445.60K
2013-03-07AMC10.4510.2310.3510.1910.491.17%0.97%2.15%358.69K
2012-11-05AMC0.048.918.68.928.798.993.72%-0.11%3.60%241.80K
2012-08-06AMCResolute Energy0.059.439.149.29.169.710.66%2.50%3.17%625.10K
2012-05-07AMCResolute Energy0.070.089.7310.2510.149.5510.14-1.07%▲-4.04%-5.07%1.66M
2012-03-12AMCResolute Energy0.110.1310.9410.1210.2910.1110.941.68%6.32%8.10%1.20M
2011-11-07AMCResolute Energy0.1213.4613.6213.7912.9613.791.25%-2.39%-1.17%554.60K
2011-08-08AMCResolute Energy0.1214.313.1113.3613.0114.451.91%7.04%9.08%1.32M
2011-05-06AMCResolute Energy0.080.1117.0316.2816.1916.1817.12-0.55%▲5.19%4.61%444.60K
2011-03-15Resolute Energy0.0717.6317.5417.2517.1517.8-1.65%2.20%0.51%457.20K
2010-11-15AMCResolute Energy0.0812.7112.6812.6612.5212.81-0.16%0.39%0.24%173.40K
2010-08-11AMCResolute Energy0.0811.511.7511.611.4411.8-1.28%-0.86%-2.13%233.70K
2010-05-10AMCResolute Energy0.112.712.812.6112.2512.79-1.48%▲0.71%-0.78%282.90K
2010-03-16Resolute Energy0.071212.0211.9611.8912.13-0.50%0.33%-0.17%152.10K
2009-11-23BMOResolute Energy0.0610.9510.710.810.62110.93%1.39%2.34%73.70K

Login | Register
Tuesday Jun 27, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY243.290.160.07%56,574,397

Upgrades/Downgrades