RPC Inc. (RES) - Earnings & Price History

RES: RPC Inc. - 24.93, $5.43B, 0.62 (2.55%)

Sector: Basic Materials - Industry: Oil & Gas Equipment & Services

RPC, Inc. provides a range of oilfield services and equipment for oil and gas companies involved in the exploration, production, and development of oil and gas properties in the United States, Africa, Canada, Argentina, China, Mexico, Eastern Europe, Latin America, the Middle East, and New Zealand. The company operates in two segments, Technical Services and Support Services. The Technical Services segment offers pressure pumping, coiled tubing, snubbing, nitrogen pumping, well control consulting and firefighting, downhole tools, wireline, fishing, and fluid pumping services that are used in the completion, production, and maintenance of oil and gas wells. The Support Services segment provides a range of rental tools, including blowout preventors, high pressure manifolds and valves, Hevi-wate drill pipes, tubing products, production related rental tools, pumps, diverters, drill pipes, dr

Past RES reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-25BMO-0.1322.4221.6622.521.7723.363.88%-0.36%3.51%3.74M
2016-10-26BMO-0.2117.7717.9718.717.4818.784.06%▲-4.97%-1.11%3.53M
2016-07-27BMO-0.2314.5314.3814.8814.4315.473.48%-2.35%1.04%2.99M
2016-04-27BMO-0.21514.3614.411415.150.35%4.09%4.46%3.49M
2016-01-27BMO-0.1711.810.7710.9510.211.941.67%7.76%9.56%6.16M
2015-10-28BMO-0.1511.5810.6510.9410.8712.212.72%▲5.85%8.73%4.76M
2015-07-29BMO-0.1112.6912.171110.9712.78-9.61%15.36%4.27%3.93M
2015-04-29BMO0.1116.2715.5814.9814.7416.66-3.85%8.61%4.43%5.37M
2015-01-28BMORpc Inc0.320.3611.9112.312.1211.4612.4-1.46%-1.73%-3.17%2.49M
2014-10-29BMORpc Inc0.330.316.0216.5515.4215.2616.37-6.83%▲3.89%-3.20%2.37M
2014-07-23BMORpc Inc0.260.2924.9122.9924.1423.425.155.00%3.19%8.35%2.56M
2014-04-23BMORpc Inc0.220.1822.4921.5121.3521.0622.88-0.74%5.34%4.56%3.81M
2014-01-29BMORpc Inc0.220.1717.6318.8418.1316.5318.15-3.77%-2.76%-6.42%3.47M
2013-10-23BMORpc Inc0.220.2516.8916.2916.5116.1316.921.35%▲2.30%3.68%829.90K
2013-07-24BMORpc Inc0.1914.515.315.314.515.38-5.23%-5.23%782.10K
2013-04-24BMO0.2512.8514.6512.9812.7613.7-11.40%-1.00%-12.29%4.24M
2013-01-23BMO0.2414.2613.6813.9613.8414.492.05%2.15%4.24%1.79M
2012-10-24BMO0.2611.3711.6711.811.3512.21.11%▲-3.64%-2.57%1.40M
2012-07-25BMOQ2 2012 RPC, Inc. Ea0.24012.7412.2112.3212.2113.530.90%3.41%4.34%2.45M
2012-04-25BMOQ1 2012 RPC, Inc. Ea0.2309.649.349.769.519.964.50%-1.23%3.21%1.81M
2012-01-25BMOQ4 2011 Rpc Inc Earn16.0317.5317.8615.9518.421.88%-10.25%-8.56%8.35M
2011-10-26BMOQ3 2011 Rpc Inc Earn17.617.2218.1316.418.175.28%▲-2.92%2.21%4.39M
2011-07-27BMOQ2 2011 Rpc Inc Earn24.2826.7725.3524.0425.54-5.30%-4.22%-9.30%3.25M
2011-04-27BMOQ1 2011 RPC, Inc. Ea26.2326.626.6324.3826.980.11%-1.50%-1.39%3.93M
2011-01-26BMOQ4 2010 RPC, Inc. Ea17.0817.3917.7516.6117.82.07%-3.77%-1.78%4.04M
2010-10-27BMOQ3 2010 RPC, Inc. Ea22.9723.5124.1322.3224.432.64%▲-4.81%-2.30%2.13M
2010-07-28BMOQ2 2010 RPC, Inc. Ea18.0617.381816.6918.153.57%0.33%3.91%2.01M
2010-04-28BMOQ1 2010 RPC, Inc. Ea13.7412.8613.7812.9514.217.15%-0.29%6.84%2.36M
2010-01-27BMOQ4 2009 RPC, Inc. Ea-0.03-0.0212.712.3112.3512.0512.750.32%2.83%3.17%672.00K
2009-10-28BMOQ3 2009 RPC, Inc. Ea-0.059.3710.2510.269.2110.280.10%▲-8.67%-8.59%1.05M
2009-07-29BMOQ2 2009 RPC, Inc. Ea-0.03-0.058.18.538.448.028.44-1.06%-4.03%-5.04%492.90K
2009-04-29BMOQ1 2009 RPC, Inc. Ea-0.010.0210.559.63101010.883.84%5.50%9.55%1.44M
2009-01-28BMOQ4 2008 RPC, Inc. Ea0.098.638.558.468.298.9-1.05%2.01%0.94%571.50K
2008-10-29BMOQ3 2008 RPC, Inc. Ea0.110.1298.068.28.179.351.74%▲9.76%11.66%927.90K
2008-07-23BMOQ2 2008 RPC, Inc. Ea0.070.117.0317.4217.9816.83183.21%-5.28%-2.24%2.01M
2008-04-23BMOQ1 2008 RPC, Inc. Ea0.090.0714.116.8716.113.4416.1-4.56%-12.42%-16.42%3.47M
2008-01-23BMOQ4 2007 RPC, Inc. Ea0.060.0910.419.8110.89.5210.8510.09%-3.61%6.12%4.24M
2007-10-24BMOQ3 2007 RPC, Inc. Ea0.110.0711.412.8611.8811.2612.31-7.62%▲-4.04%-11.35%2.67M
2007-07-25BMOQ2 2007 RPC, Inc. Ea0.150.1112.9815.2513.8512.5614-9.18%-6.28%-14.89%5.61M
2007-04-25BMOQ1 2007 RPC, Inc. Ea0.140.1317.7918.0618.1617.4718.250.55%-2.04%-1.50%1.26M
2007-02-07BMOQ4 2006 RPC, Inc. Ea0.1317.0617.4117.6616.8417.661.44%-3.40%-2.01%2.04M
2006-10-25Q3 2006 RPC, Inc. Ea0.1321.8622.1222.2921.3422.70.77%▲-1.93%-1.18%1.59M
2006-07-26BMOQ2 2006 RPC, Inc. Ea0.1221.6922.222.2520.922.70.23%-2.52%-2.30%3.26M
2006-04-26BMOQ1 2006 RPC, Inc. Ea0.090.1126.9282826.528.48-3.93%-3.93%2.62M
2006-02-15BMOQ4 2005 RPC, Inc. Ea0.0822.127.42521.6125.65-8.76%-11.60%-19.34%6.94M
2005-10-26BMOQ3 2005 RPC, Inc. Ea0.060.0825.6123.52524.925.96.38%▲2.44%8.98%2.26M
2005-07-27BMOQ2 2005 RPC, Inc. Ea0.0519.4519.219.751919.752.86%-1.52%1.30%954.90K
2005-04-27BMOQ1 2005 RPC, Inc. Ea0.040.0515.0615.2515.2315.0415.41-0.13%-1.12%-1.25%459.00K
2005-02-16BMOQ4 2004 RPC, Inc. Ea26.2228.8228.626.1528.6-0.76%-8.32%-9.02%2.75M
2004-10-27BMOQ3 2004 RPC, Inc. Ea20.651919.7519.7520.83.95%▲4.56%8.68%1.43M
2004-07-28BMOQ2 2004 RPC, Inc. Ea14.9914.5314.8514.8515.112.20%0.94%3.17%2.16M
2004-04-28BMOQ1 2004 RPC, Inc. Ea14.0113.8114.1513.9614.22.46%-0.99%1.45%608.80K
2004-02-17BMOQ4 2003 RPC, Inc. Ea11.6511.211.2511.2511.70.45%3.56%4.02%207.90K
2003-10-29BMOQ3 2003 RPC, Inc. Ea10.7810.5610.5810.5810.780.19%▲1.89%2.08%104.40K
2003-07-23BMOQ2 2003 RPC, Inc. Ea10.4510.2110.3110.2610.550.98%1.36%2.35%218.70K
2003-04-23BMOQ1 2003 RPC, Inc. Ea11.211.0111.0611.0611.350.45%1.27%1.73%109.40K
2003-01-28AMCQ4 2002 RPC Earnings9.49.499.459.39.54-0.42%-0.53%-0.95%28.40K
2002-10-18AMCQ3 2002 RPC Earnings10.510.2510.3210.2310.50.68%▲1.74%2.44%8.10K
2002-07-19BMOQ2 2002 RPC Earnings12.9912.9912.8912.212.99-0.77%0.78%72.90K
2002-04-19BMOQ1 2002 RPC Earnings16.4616.5416.6316.4616.70.54%-1.02%-0.48%13.50K
2002-01-18BMOQ4 2001 RPC Earnings14.6515.3515.2514.6515.25-0.65%-3.93%-4.56%18.30K
2001-10-18BMOQ3 2001 RPC Earnings13.113.2713.213.113.2-0.53%▲-0.76%-1.28%7.20K
2001-07-19BMOQ2 2001 RPC Earnings16.2315.8516.0116.0116.51.01%1.37%2.40%46.50K
2001-04-20BMOQ1 2001 RPC Earnings13.7513.5513.8513.713.912.21%-0.72%1.48%77.80K
2001-01-18BMOQ4 2000 RPC Earnings12.1312.2512.1312.0612.31-0.98%-0.98%44.60K
2000-10-19BMOQ3 2000 RPC Earnings13.6212.6913.7513.514.258.35%▲-0.95%7.33%156.60K
2000-07-20BMOQ2 2000 RPC Earnings10.8810.751110.88112.33%-1.09%1.21%20.20K
2000-04-20BMORPC Earnings Release9.569.569.569.569.5612.20K
2000-01-21BMORPC Earnings Release8.718.718.588.468.83-1.49%1.52%86.00K

Login | Register
Monday Nov 20, 2017   EST
Enter a Ticker:

Economic Calendar

Leading Indicators 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades