Regions Financial Corp. (RF) - Earnings & Price History

RF: Regions Financial Corp. - 15.59, $18.83B, 0.11 (0.71%)

Sector: Financial - Industry: Regional - Southeast Banks

Regions Financial Corporation, together with its subsidiaries, provides banking and bank-related services to individual and corporate customers in the United States. Its Corporate Bank segment offers commercial banking services, such as commercial and industrial, commercial real estate, and investor real estate lending, as well as equipment lease financing services. This segment serves corporate, middle market, small business, and commercial real estate developers and investors. The companys Consumer Bank segment provides consumer banking products and services related to residential first mortgages, home equity lines and loans, small business loans, indirect loans, consumer credit cards, and other consumer loans, as well as the corresponding deposit relationships. Its Wealth Management segment offers wealth management products and services, including credit related products, trust and in

Past RF reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-20BMO0.2314.0413.9813.9713.914.14-0.07%0.50%0.43%18.96M
2016-10-18BMO0.2110.2510.01109.8710.26-0.10%2.50%2.40%35.55M
2016-07-19BMO0.218.889.1698.859.1-1.75%▲-1.33%-3.06%33.68M
2016-04-15BMO0.198.748.488.898.558.94.83%-1.69%3.07%42.64M
2016-01-15BMO0.28.28.367.187.088.26-14.11%14.21%-1.91%37.28M
2015-10-20BMO0.29.218.949.19.029.31.79%1.21%3.02%25.20M
2015-07-21BMO0.210.4110.210.2410.2310.520.39%▲1.66%2.06%25.90M
2015-04-21BMO0.189.589.599.769.559.871.77%-1.84%-0.10%30.45M
2015-01-20BMORegions Finl Cp0.210.148.749.078.868.599.07-2.32%-1.35%-3.64%49.73M
2014-10-21BMORegions Finl Cp0.210.229.269.169.229.149.410.66%0.43%1.09%42.95M
2014-07-22BMORegions Finl Cp0.2110.110.1910.329.9410.351.28%▲-2.13%-0.88%27.35M
2014-04-22BMORegions Finl Cp0.20.2110.3910.2810.410.2810.541.17%-0.10%1.07%19.54M
2014-01-21BMORegions Finl Cp0.20.2210.8610.5710.6110.510.910.38%2.36%2.74%39.73M
2013-10-22BMORegions Finl Cp0.210.29.6810.049.769.539.95-2.79%-0.82%-3.59%51.79M
2013-07-23BMORegions Finl Cp0.210.1810.4210.4210.3610.1510.43-0.58%▲0.58%34.59M
2013-04-23BMO0.28.017.737.897.858.122.07%1.52%3.62%24.31M
2013-01-22BMO0.217.767.437.477.457.810.54%3.88%4.44%37.41M
2012-10-23BMO0.216.547.086.586.446.7-7.06%-0.61%-7.63%78.76M
2012-07-24BMOQ2 2012 Regions Fina0.150.256.656.396.716.536.85.01%▲-0.89%4.07%55.12M
2012-04-24BMOQ1 2012 Regions Fina0.080.146.456.096.176.126.51.31%4.54%5.91%51.52M
2012-01-24BMOQ4 2011 Regions Fina0.060.095.234.924.914.85.24-0.20%6.52%6.30%43.51M
2011-10-25BMOQ3 2011 Regions Fina0.040.083.713.93.833.583.94-1.79%-3.13%-4.87%51.00M
2011-07-26BMOQ2 2011 Regions Fina-0.010.056.426.216.36.226.531.45%▲1.90%3.38%29.21M
2011-04-19BMOQ1 2011 Regions Fina-0.1-0.057.176.987.176.837.242.72%2.72%38.00M
2011-01-25BMOQ4 2010 Regions Fina-0.137.027.37.096.977.25-2.88%-0.99%-3.84%46.60M
2010-10-26Q3 2010 Regions Fina-0.09-0.176.376.486.436.346.56-0.77%-0.93%-1.70%19.98M
2010-07-27Q2 2010 Regions Fina-0.2-0.287.287.217.117.117.36-1.39%▲2.39%0.97%23.07M
2010-04-20BMOQ1 2010 Regions Fina-0.27-0.218.88.338.2588.8-0.96%6.67%5.64%58.63M
2010-01-26BMOQ4 2009 Regions Fina-0.34-0.516.086.556.256.066.47-4.58%-2.72%-7.18%67.53M
2009-10-20BMOQ3 2009 Regions Fina-0.25-0.375.815.75.545.516.11-2.81%4.87%1.93%84.14M
2009-07-21BMOQ2 2009 Regions Fina-0.22-0.283.424.043.693.363.72-8.66%▲-7.32%-15.35%101.12M
2009-04-21BMOQ1 2009 Regions Fina-0.390.046.145.85.014.816.54-13.62%22.55%5.86%53.90M
2009-01-20BMOQ4 2008 Regions Fina-0.08-9.014.66.075.64.65.8-7.74%-17.86%-24.22%28.08M
2008-10-21BMOQ3 2008 Regions Fina0.270.1111.2910.6410.3110.0911.5-3.10%9.51%6.11%13.16M
2008-07-22BMOQ2 2008 Regions Fina0.420.311.410.48.437.8311.55-18.94%▲35.23%9.62%68.81M
2008-04-15Q1 2008 Regions Fina0.4820.320.1220.4819.8420.571.79%-0.88%0.89%8.96M
2008-01-22BMOQ4 2007 Regions Fina0.280.2420.1319.1917.9517.920.44-6.46%12.14%4.90%11.30M
2007-10-16BMOQ3 2007 Regions Fina0.690.6428.5329.1328.9228.2828.95-0.72%-1.35%-2.06%4.71M
2007-07-17BMOQ2 2007 Regions Fina0.6933.5734.2134.1533.5434.2-0.18%▲-1.70%-1.87%4.46M
2007-04-17BMOQ1 2007 Regions Fina0.660.6934.2334.634.6434.15350.12%-1.18%-1.07%3.76M
2007-01-19BMOQ4 2006 Regions Fina0.720.6536.4737.2336.9536.3437.22-0.75%-1.30%-2.04%3.49M
2006-10-17BMOQ3 2006 AmSouth Banc0.710.7738.6838.6538.3538.3238.79-0.78%0.86%0.08%2.59M
2006-10-13BMOQ3 2006 Regions Fina0.710.7738.873838.838.4339.152.11%0.18%2.29%4.77M
2006-07-18BMOQ2 2006 AmSouth Banc0.640.7535.4835.4235.4535.2435.720.08%▲0.08%0.17%3.34M
2006-07-14BMOQ2 2006 Regions Fina0.640.7534.1332.4533.933.2734.154.47%▲0.68%5.18%6.41M
2006-04-18BMOQ1 2006 AmSouth Banc0.620.6435.8535.583534.8635.93-1.63%2.43%0.76%1.98M
2006-04-17BMOQ1 2006 Regions Fina0.620.6435.5835.3635.4335.2835.90.20%0.42%0.62%1.88M
2006-01-20BMOQ4 2005 Regions Fina0.6233.6334.8734.9433.6334.960.20%-3.75%-3.56%2.07M
2006-01-17BMOQ4 2005 AmSouth Banc0.6234.3834.7134.4834.2134.49-0.66%-0.29%-0.95%939.10K
2005-10-18BMOQ3 2005 AmSouth Banc0.60.6130.8931.4131.2730.8331.37-0.45%-1.22%-1.66%2.13M
2005-10-14BMOQ3 2005 Regions Fina0.60.6131.9329.833130.9131.943.92%3.00%7.04%3.78M
2005-07-19BMOQ2 2005 AmSouth Banc0.5934.5634.2634.2634.2534.560.88%0.88%1.02M
2005-07-15BMOQ2 2005 Regions Fina0.5934.7935.3135.2334.5735.38-0.23%▲-1.25%-1.47%1.96M
2005-04-19BMOQ1 2005 AmSouth Banc0.560.5732.332.2732.2432.1332.43-0.09%0.19%0.09%1.23M
2005-04-15BMOQ1 2005 Regions Fina0.560.5732.631.5932.4832.2332.82%0.37%3.20%2.68M
2005-01-18BMOQ4 2004 Regions Fina33.1633.5833.3731.7133.38-0.63%-0.63%-1.25%3.41M
2004-10-19BMOQ3 2004 AmSouth Banc34.1534.0434.0333.9534.28-0.03%0.35%0.32%1.11M
2004-10-15BMOQ3 2004 Regions Fina34.2233.2833.2832.9334.712.82%2.82%1.85M
2004-07-16BMOQ2 2004 Regions Fina30.0230.229.929.8630.25-0.99%▲0.40%-0.60%1.39M
2004-07-13BMOQ2 2004 AmSouth Banc30.230.2430.2430.0730.35-0.13%-0.13%714.20K
2004-04-16BMOQ1 2004 Regions Fina34.9634.2134.834.635.351.72%0.46%2.19%987.30K
2004-04-13BMOQ1 2004 AmSouth Banc3535.5535.5734.735.580.06%-1.60%-1.55%652.40K
2004-01-16BMOQ4 2003 Regions Fina36.6936.7436.7436.3636.97-0.14%-0.14%431.70K
2004-01-13BMOQ4 2003 AmSouth Banc36.3136.6536.635.9736.74-0.14%-0.79%-0.93%484.30K
2003-10-16BMOQ3 2003 Regions Fina36.5236.3536.3636.336.60.03%0.44%0.47%483.70K
2003-10-14BMOQ3 2003 AmSouth Banc36.6536.4936.4936.3536.650.44%0.44%370.60K
2003-07-17BMOQ2 2003 Regions Fina35.9735.9835.7535.636-0.64%▲0.62%-0.03%610.50K
2003-07-15BMOQ2 2003 AmSouth Banc35.7535.735.735.5936.020.14%0.14%773.40K
2003-04-16AMCQ1 2003 Regions Fina32.9932.6832.6332.633-0.15%1.10%0.95%351.20K
2003-04-15BMOQ1 2003 AmSouth Banc33.5332.9232.9232.7733.561.85%1.85%503.60K
2003-01-16BMOQ4 2002 Regions Fina34.234.634.6734.0834.890.20%-1.36%-1.16%487.90K
2003-01-14BMOQ4 2002 AmSouth Banc35.134.834.734.6835.13-0.29%1.15%0.86%333.00K
2002-10-15BMOQ3 2002 AmSouth Banc32.8931.432.2532.0433.242.71%1.98%4.75%1.02M
2002-10-10AMCQ3 2002 Regions Fina30.9528.9230.2530.1631.94.60%2.31%7.02%1.15M
2002-07-18Q2 2002 Regions Fina31.8132.28313132-3.97%▲2.61%-1.46%990.20K
2002-07-16BMOQ2 2002 AmSouth Banc33.5933.8233.623334.01-0.59%▲-0.09%-0.68%632.60K
2002-04-18Q1 2002 Regions Fina35.1634.9735.0634.8635.270.26%0.29%0.54%534.10K
2002-04-16BMOQ1 2002 AmSouth Banc34.8534.3234.4734.2934.990.44%1.10%1.54%567.90K
2002-01-17BMOQ4 2001 Regions Fina30.7830.3530.2830.1431.05-0.23%1.65%1.42%658.60K
2002-01-15BMOQ4 2001 AmSouth Banc30.6330.0530.1830.0430.630.43%1.49%1.93%528.80K
2001-10-18Q3 2001 Regions Fina26.9126.6927.0126.627.231.20%-0.37%0.82%879.60K
2001-10-16BMOQ3 2001 AmSouth Banc27.4827.1827.3227.16280.52%0.59%1.10%643.10K
2001-07-19AMCQ2 2001 Regions Fina31.6932.0431.7931.6831.98-0.78%▲-0.31%-1.09%365.20K
2001-07-17Q2 2001 AmSouth Banc32.3332.1131.9231.8132.45-0.59%▲1.28%0.69%445.40K
2001-04-19AMCQ1 2001 Regions Fina30.7231.0230.930.4331.08-0.39%-0.58%-0.97%1.09M
2001-04-17BMOQ1 2001 AmSouth Banc30.0430.0930.1529.8230.150.20%-0.36%-0.17%1.16M
2001-02-22Q2 2001 Morgan Keega30.0529.9429.9429.6930.190.37%0.37%1.11M
2001-01-18Q4 2000 Regions Fina28.2528.3428.2527.8728.75-0.32%-0.32%738.70K
2001-01-16BMOQ4 2000 AmSouth Banc28.3727.6927.5627.3128.5-0.47%2.94%2.46%688.80K
2000-11-22Q1 2001 Morgan Keega2322.6222.8122.6923.190.84%0.83%1.68%218.50K
2000-10-18AMCQ3 2000 Regions Fina21.7520.5620.6920.6922.190.63%5.12%5.79%606.30K
2000-10-17Q3 2000 AmSouth Banc20.5620.6920.6920.1220.94-0.63%-0.63%513.30K
2000-08-17BMOQ4 2000 Morgan Keega21.6121.521.7221.44221.02%▲-0.51%0.51%304.00K
2000-07-19Regions Financial Ea21.6920.942120.9721.750.29%▲3.29%3.58%469.80K
2000-07-18BMOQ2 2000 AmSouth Banc21.2521.1920.6920.6221.31-2.36%▲2.71%0.28%233.10K
2000-05-17BMOMorgan Keegan Earnin20.8120.6920.6920.3720.810.58%0.58%480.40K
2000-04-18AMCRegions Financial Ea20.9421.2521.3720.7521.440.56%-2.01%-1.46%367.80K
2000-02-17Morgan Keegan Earnin21.7522.8722.5621.6922.62-1.36%-3.59%-4.90%798.40K
2000-01-19Regions Financial Ea23.0624.3123.8722.6224.19-1.81%-3.39%-5.14%508.30K
2000-01-18BMOAmSouth Bancorporati24.0624.1224.0624.0624.19-0.25%-0.25%711.20K
1999-11-19Morgan Keegan Earnin28.7529.529.2528.1929.5-0.85%-1.71%-2.54%441.60K
1999-10-19BMOAmSouth Bancorp Earn27.0628.1227.5626.2527.56-1.99%-1.81%-3.77%1.08M
1999-10-18Regions Financial Ea27.0628.1227.5626.2527.56-1.99%-1.81%-3.77%1.08M
1999-08-17Morgan Keegan Earnin36.3136.1636.3835.536.380.61%▲-0.19%0.41%335.20K
1999-07-21Regions Financial Ea36.8436.6336.8836.8137.310.68%▲-0.11%0.57%429.70K
1999-07-13BMOAmSouth Earnings Rel37.1937.6937.6336.5637.75-0.16%▲-1.17%-1.33%252.00K
1999-04-16Regions Financial Ea37.0935.6335.535.537.19-0.36%4.48%4.10%604.70K
1999-04-13BMOAmSouth Bancorp Earn35.1336.1336.0635.0636.31-0.19%-2.58%-2.77%240.90K

Login | Register
Friday Aug 17, 2018   EST
Enter a Ticker:

Economic Calendar

Consumer Sentiment 10:00 AM ET E-Commerce Retail Sales 10:00 AM ET Leading Indicators 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades