Sturm, Ruger & Co. Inc. (RGR) - Earnings & Price History

RGR: Sturm, Ruger & Co. Inc. - 51.375, $882.67M, 1.83 (3.68%)

Sector: Industrial Goods - Industry: Aerospace/Defense Products & Services

Sturm, Ruger & Company, Inc. designs, manufactures, and sells firearms under the Ruger trademark in the United States. It operates in two segments, Firearms and Castings. The company offers single-shot, autoloading, bolt-action, and sporting rifles; rimfire and centerfire autoloading pistols; single-action and double-action revolvers; and firearms accessories and replacement parts, as well as manufactures and sells steel investment castings and metal injection molding (MIM) parts. It sells its firearm products through independent wholesale distributors to commercial sporting market; and castings and MIM parts directly or through manufacturers representatives. The company also exports its firearm products through a network of commercial distributors and directly to foreign customers comprising primarily of law enforcement agencies and foreign governments. Sturm, Ruger & Company, Inc. was

Past RGR reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-22AMC50.1550.351.5549.951.552.49%-2.72%-0.30%640.27K
2016-11-01AMC61.8560.761.7560.2562.71.73%▲0.16%1.89%310.40K
2016-08-02AMC1.1566.1869.3268.6764.6568.67-0.94%-3.63%-4.53%571.37K
2016-05-02AMC0.9668.5767.5467.9767.3769.730.64%0.88%1.53%456.25K
2016-02-24AMC0.7569.2164.2265.6464.77702.21%5.44%7.77%764.48K
2015-11-04AMC0.749.1454.5452.5348.152.53-3.69%▲-6.45%-9.90%983.05K
2015-07-28AMC0.7858.2358.6659.255559.861.01%-1.72%-0.73%336.76K
2015-05-04AMC0.6554.7358.5654.5753.157.19-6.81%0.29%-6.54%884.14K
2015-02-25AMC0.452.6946.0146.4146.3153.23990.87%13.53%14.52%2.18M
2014-10-29AMCSturm Ruger&co1.130.3442.4747.1342.2542.1544.75-10.35%0.52%-9.89%1.12M
2014-07-29AMCSturm Ruger&co1.281.1251.7457.6553.9451.2554.71-6.44%-4.08%-10.25%2.03M
2014-05-05AMCSturm Ruger&co1.111.2263.7665.956763.7467.371.59%-4.84%-3.32%632.40K
2014-02-25AMCSturm Ruger&co1.3362.9968.376360.0164-7.85%-0.02%-7.87%2.11M
2013-11-05AMCSturm Ruger&co1.211.4473.4571.0472.9968.473.732.74%▲0.63%3.39%569.40K
2013-07-31AMCSturm Ruger&co1.181.6352.6950.8753.9552.6255.46.05%-2.34%3.58%908.10K
2013-04-29AMC1.0151.2750.9752.0748.4352.72952.16%-1.54%0.59%1.19M
2013-02-27AMC0.670.8854.6153.5154.8250.6355.1482.45%-0.38%2.06%1.16M
2012-10-31AMC0.844.347.2347.2743.0747.270.08%-6.28%-6.20%1.16M
2012-08-01AMCQ2 2012 Sturm Ruger 0.80.9146.0649.1248.8442.1948.84-0.57%-5.69%-6.23%2.53M
2012-05-01AMCQ1 2012 Sturm Ruger 0.680.7957.5555.1458.1955.5258.195.53%-1.10%4.37%1.58M
2012-02-22AMCQ4 2011 Sturm Ruger 0.460.5442.2942.9645.4640.545.575.82%-6.97%-1.56%742.50K
2011-11-03BMOSturm Ruger&co0.40.5632.4830.4931.9930.5732.574.92%▲1.53%6.53%343.50K
2011-11-02AMCQ3 2011 Sturm Ruger 0.40.5632.4830.4931.9930.5732.574.92%▲1.53%6.53%343.50K
2011-07-28Sturm Ruger&co0.420.5627.3227.8927.5326.7327.56-1.29%-0.76%-2.04%352.10K
2011-07-27AMCQ2 2011 Sturm Ruger 0.420.5627.8924.072524.7230.583.86%11.56%15.87%872.50K
2011-04-27AMCSturm Ruger&co0.390.4223.4521.5621.4821.4823.5-0.37%9.17%8.77%322.80K
2011-04-26AMCQ1 2011 Sturm Ruger 0.390.4221.5620.9520.6219.0721.6-1.58%4.56%2.91%456.20K
2011-02-24Sturm Ruger&co0.280.317.511717.0817.0517.70.47%2.52%3.00%343.40K
2011-02-23AMCQ4 2010 Sturm Ruger 0.280.291715.6615.6715.5917.040.06%8.49%8.56%323.10K
2010-10-28BMOSturm Ruger&co0.2615.4515.6915.915.29161.34%-2.83%-1.53%281.90K
2010-10-27AMCQ3 2010 Sturm Ruger 0.260.3115.4515.6915.915.29161.34%-2.83%-1.53%281.90K
2010-07-29Sturm Ruger&co0.31414.214.2213.814.220.14%-1.55%-1.41%361.50K
2010-07-28AMCQ2 2010 Sturm Ruger 0.30.4214.215.7415.6514.0415.66-0.57%-9.27%-9.78%768.10K
2010-04-28AMCSturm Ruger&co0.2217.0217.5517.5816.7917.80.17%-3.19%-3.02%543.50K
2010-04-27AMCQ1 2010 Sturm Ruger 0.220.4317.5515.616.5316.2217.895.96%6.17%12.50%1.14M
2010-02-25Sturm Ruger&co0.2811.7611.611.5811.5811.95-0.17%1.55%1.38%304.70K
2010-02-24AMCQ4 2009 Sturm Ruger 0.280.3111.611.5511.3711.3611.7-1.56%2.02%0.43%453.70K
2009-10-29Sturm Ruger&co0.4610.6211.2311.9310.511.956.23%-10.98%-5.43%365.70K
2009-10-28AMCQ3 2009 Sturm Ruger 0.460.3711.2311.3511.3710.7311.760.18%-1.23%-1.06%689.30K
2009-07-29AMCQ2 2009 Sturm Ruger 0.270.4512.4714.0314.8212.0915.25.63%-15.86%-11.12%1.85M
2009-04-28AMCQ1 2009 Sturm Ruger 0.240.312.6410.8412.0311.71310.98%5.07%16.61%797.00K
2009-02-24AMCQ4 2008 Sturm Ruger 0.060.2597.88.548.179.249.49%5.39%15.38%714.70K
2008-10-29AMCQ3 2008 Sturm Ruger 0.060.026.316.856.726.16.72-1.90%-6.10%-7.88%192.30K
2008-07-23AMCQ2 2008 Sturm Ruger 0.110.055.787.846.665.66.72-15.05%-13.21%-26.28%976.70K
2008-04-22AMCQ1 2008 Sturm Ruger 0.20.078.717.327.657.588.884.51%13.86%18.99%890.10K
2008-02-26AMCQ4 2007 Sturm Ruger -0.058.19.129.118.079.11-0.11%-11.09%-11.18%369.80K
2007-10-24AMCQ3 2007 Sturm Ruger 0.14-0.0310.6517.114.759.5114.75-13.74%-27.80%-37.72%4.20M
2007-07-24AMCQ2 2007 Sturm Ruger 0.150.1718.5516.861817.518.636.76%3.06%10.02%953.90K
2007-04-23AMCQ1 2007 Sturm Ruger 0.090.1913.3912.0513.112.7713.718.71%2.21%11.12%698.00K
2007-03-05AMCQ4 2006 Sturm Ruger 0.06-0.1210.4510.0910.1910.1910.750.99%2.55%3.57%298.40K
2006-10-23Q3 2006 Sturm Ruger 0.020.047.997.837.817.818-0.26%2.30%2.04%83.70K
2006-07-24Q2 2006 Sturm Ruger 0.020.066.065.825.875.76.080.86%3.24%4.12%181.30K
2006-05-03AMCQ1 2006 Sturm Ruger 0.076.987.037.016.957.08-0.28%-0.43%-0.71%104.60K
2006-05-01AMCQ4 2005 Sturm Ruger 0.07-0.047.126.976.976.977.132.15%2.15%92.50K
2005-10-20Q3 2005 Sturm Ruger 0.07-0.048.859.019.158.759.161.55%-3.28%-1.78%102.40K
2005-07-20BMOQ2 2005 Sturm Ruger 0.0509.18.868.98.839.250.45%2.25%2.71%165.10K
2005-04-18BMOQ1 2005 Sturm Ruger 0.146.76.536.756.66.753.37%-0.74%2.60%90.90K
2005-02-07BMOQ4 2004 Sturm Ruger 8.638.688.698.68.70.12%-0.69%-0.58%36.90K
2004-10-20AMCQ3 2004 Sturm Ruger 98.488.588.5591.18%4.90%6.13%84.40K
2004-07-19BMOQ2 2004 Sturm Ruger 10.9611.111.310.8411.51.80%-3.01%-1.26%100.10K
2004-04-19Q1 2004 Sturm Ruger 12.0513.4213.2511.5513.4-1.27%-9.06%-10.21%193.40K
2004-02-09Q4 2003 Sturm Ruger 1312.5512.4512.3813-0.80%4.42%3.59%73.20K
2003-10-20Q3 2003 Sturm Ruger 11.0511.0610.9610.911.07-0.90%0.82%-0.09%48.70K
2003-08-08Q2 2003 Sturm Ruger 10.510.410.410.410.590.96%0.96%37.10K
2003-04-22Q1 2003 Sturm Ruger 8.428.358.48.318.480.60%0.24%0.84%86.20K
2003-02-10Q4 2002 Sturm Ruger 9.319.49.379.169.55-0.32%-0.64%-0.96%98.30K
2002-10-22AMCQ3 2002 Sturm Ruger 11.2611.8911.871111.87-0.17%-5.14%-5.30%119.70K
2002-07-19Q2 2002 Sturm Ruger 12.7412.7912.6912.5712.8-0.78%0.39%-0.39%45.80K
2002-04-22Q1 2002 Sturm Ruger 13.0512.6812.512.4113.07-1.42%4.40%2.92%58.30K
2002-02-11Q4 2001 Sturm Ruger 11.8211.611.511.411.96-0.86%2.78%1.90%55.50K
2001-10-25Q3 2001 Sturm Ruger 11.9511.4811.3811.3611.95-0.87%5.01%4.09%76.50K
2001-07-23Q2 2001 Sturm Ruger 9.19.219.399.30.98%-2.15%-1.19%76.60K
2001-04-24Q1 2001 Sturm Ruger 9.649.659.589.559.65-0.73%0.63%-0.10%29.70K
2001-02-14Q4 2000 Sturm Ruger 10.4710.4510.4510.4210.550.19%0.19%12.80K

Login | Register
Sunday Dec 17, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades