RGS: Regis Corp. - 14.78, $695.06M, -0.15 (-1.00%)

Sector: Services - Industry: Personal Services

Regis Corporation owns, operates, and franchises hairstyling and hair care salons for men, women, and children in the United States, the United Kingdom, Canada, and Puerto Rico. It operates in three segments: North American Value, North American Premium, and International. The companys salons offer haircutting and styling, including shampooing and conditioning; custom styling, cutting, and hair coloring; and other services, as well as professional hair care products. It operates salons primarily under the SmartStyle, Supercuts, MasterCuts, Regis Salons, Cost Cutters, Hair Masters, First Choice Haircutters, Magicuts, and Sassoon names in enclosed mall shopping centers, strip shopping centers, Walmart Supercenters, department stores, mass merchants, and high-street locations. As of June 30, 2016, the company owned, franchised, or held ownership interests in 9,483 locations worldwide. Regis

Past RGS reports

Earning Date	Time	Title	EPS-e	EPS-a	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
2017-02-03	BMO		-0.01		12.55	13.57	12.9	11.83	12.9	-4.94%	-2.71%	-7.52%	541.71K
2016-10-27	BMO		0.02		13.13	11.83	12.58	12.36	13.64	6.34%	4.37%	10.99%	640.19K
2016-08-23	BMO		-0.01		13.63	13.4	14.36	13.36	14.49	7.16%	-5.08%	1.72%	398.01K
2016-04-28	BMO		-0.03		13.68	16.01	15.01	13.57	15.01	-6.25%▲	-8.86%	-14.55%	487.68K
2016-01-28	BMO		-0.07		14.85	14.7	16.05	14.71	16.55	9.18%	-7.48%	1.02%	518.65K
2015-10-29	BMO		-0.05		15.26	13	13	13	15.42		17.38%	17.38%	851.61K
2015-08-28	BMO		0.08		11.7	13.17	11.35	11.35	12.59	-13.82%	3.08%	-11.16%	1.68M
2015-04-30	BMO		-0.02		16.52	16.66	16.63	16.36	16.8	-0.18%▲	-0.66%	-0.84%	297.25K
2015-01-29	BMO	Regis Corp/mn	-0.05	-0.16	15.38	16.08	15	14.7	15.49	-6.72%	2.53%	-4.35%	610.60K
2014-11-04	BMO	Regis Corp/mn	-0.05	-0.15	16.12	16.44	16.01	16	16.99	-2.62%	0.69%	-1.95%	908.10K
2014-08-26	BMO	Regis Corp/mn	0.03	-0.1	14.09	14.75	13.98	13.5	14.57	-5.22%	0.79%	-4.47%	1.62M
2014-04-30	BMO	Regis Corp/mn	-0.06	-0.15	13.14	13.17	13	12.62	13.18	-1.29%▲	1.08%	-0.23%	951.00K
2014-01-27	BMO	Regis Corp/mn	0.01	-0.04	12.09	13.42	12.5	11.55	12.69	-6.86%	-3.28%	-9.91%	4.03M
2013-11-05	BMO	Regis Corp/mn	-0.06	0.01	14.75	14.2	14.27	14.27	14.95	0.49%	3.36%	3.87%	1.42M
2013-08-27	BMO	Regis Corp/mn	0.1	0.06	16.78	17.16	16.66	16.24	16.82	-2.91%	0.72%	-2.21%	610.30K
2013-05-07	BMO		0.14		18.93	18.89	18.15	18.05	19.01	-3.92%▲	4.30%	0.21%	806.01K
2013-01-31	BMO		0.13		17.75	16.77	16.69	16.34	17.87	-0.48%	6.35%	5.84%	1.23M
2012-10-25	AMC		0.25		16	19.11	18.65	15.79	18.67	-2.41%	-14.21%	-16.27%	5.75M
2012-08-23	BMO	Q4 2012 Regis Corpor	0.31	0.4	17.74	17.81	18.02	17.54	18.25	1.18%	-1.55%	-0.39%	345.50K
2012-04-26	BMO	Q3 2012 Regis Corpor	0.26	0.32	18.15	18.31	18.36	18.12	18.7	0.27%▲	-1.14%	-0.87%	713.30K
2012-01-26	BMO	Q2 2012 Regis Corp E	0.23	0.32	17.77	16.38	16.65	16.4	17.79	1.65%	6.73%	8.49%	1.55M
2011-10-27	BMO	Q1 2012 Regis Corp E	0.27	0.26	16.71	16.32	17.02	16.33	17.12	4.29%	-1.82%	2.39%	920.60K
2011-08-25	BMO	Q4 2011 Regis Corp E	0.3	0.37	14.05	14.29	14.29	13.87	14.65		-1.68%	-1.68%	818.10K
2011-04-27	BMO	Q3 2011 Regis Corpor	0.3	0.25	16.47	17.44	16.19	15.77	16.77	-7.17%▲	1.73%	-5.56%	1.83M
2011-01-26	BMO	Q2 2011 Regis Corpor	0.28	0.25	17.13	17.59	17.52	17	17.56	-0.40%	-2.23%	-2.62%	1.17M
2010-10-28	BMO	Q1 2011 Regis Corpor	0.29	0.3	20.26	20.39	20.49	20.19	20.74	0.49%	-1.12%	-0.64%	1.02M
2010-08-26	BMO	Q4 2010 Regis Corpor	0.37	0.34	16.95	17.13	16.85	16.82	17.38	-1.63%	0.59%	-1.05%	1.03M
2010-04-28	BMO	Q3 2010 Regis Corpor	0.31	0.37	19.26	19.77	19.81	19.08	20.11	0.20%▲	-2.78%	-2.58%	1.36M
2010-01-27	BMO	Q2 2010 Regis Corpor	0.26	0.28	16.28	14.99	15.64	15.24	16.41	4.34%	4.09%	8.61%	1.93M
2009-10-29	BMO	Q1 2010 Regis Corpor	0.22	0.3	16.77	15.9	15.6	15.16	16.91	-1.89%	7.50%	5.47%	1.17M
2009-08-20	BMO	Q4 2009 Regis Corpor	0.46	0.59	16.66	14.23	15.36	15	16.88	7.94%	8.46%	17.08%	3.37M
2009-04-29	BMO	Q3 2009 Regis Corpor	0.4	0.5	18.81	17.49	17.3	17.27	18.81	-1.09%▲	8.73%	7.55%	943.20K
2009-01-27	AMC	Q2 2009 Regis Corpor	0.28	0.36	12.5	10.62	11.83	11.34	13.25	11.39%	5.66%	17.70%	1.70M
2008-10-23	BMO	Q1 2009 Regis Corpor	0.38	0.39	13.67	14.09	15.04	13.32	15.39	6.74%	-9.11%	-2.98%	942.40K
2008-08-20	BMO	Q4 2008 Regis Corpor	0.54	0.55	28.62	29.75	29.95	28.48	30.28	0.67%	-4.44%	-3.80%	457.00K
2008-04-23		Q3 2008 Regis Corpor	0.49	0.51	28.57	27.78	27.84	27.38	28.73	0.22%▲	2.62%	2.84%	258.70K
2008-01-22	BMO	Q2 2008 Regis Corpor	0.5	0.51	22.86	22.67	22.4	22.4	24.14	-1.19%	2.05%	0.84%	753.40K
2007-10-22		Q1 2008 Regis Corpor	0.47	0.46	31.29	32.38	32.92	30.87	32.92	1.67%	-4.95%	-3.37%	596.10K
2007-08-22		Q4 2007 Regis Corpor	0.57	0.62	33.28	33.47	33.5	32.95	34	0.09%	-0.66%	-0.57%	385.50K
2007-04-25		Q3 2007 Regis Corpor	0.54	0.5	39.04	39.44	39.35	38.98	39.57	-0.23%▲	-0.79%	-1.01%	684.40K
2007-01-24		Q2 2007 Regis Corpor	0.54		40.85	41.03	40.7	40.27	40.85	-0.80%	0.37%	-0.44%	533.00K
2006-10-25		Q1 2007 Regis Corpor	0.47	0.5	37.57	37.27	37.27	36.75	37.66		0.80%	0.80%	361.20K
2006-08-23		Q4 2006 Regis Corpor	0.59	0.6	34.63	34.55	34.55	34.45	34.75		0.23%	0.23%	394.40K
2006-04-26		Q3 2006 Regis Corpor	0.47	0.48	35.33	35.6	35.1	34.98	35.9	-1.40%▲	0.66%	-0.76%	509.50K
2006-01-25	BMO	Q2 2006 Regis Corpor	0.63	0.59	39.4	40.99	39.75	38.9	40.15	-3.03%	-0.88%	-3.88%	1.05M
2005-10-26		Q1 2006 Regis Corpor	0.48		36.39	37.25	36.9	36.29	37.15	-0.94%	-1.38%	-2.31%	311.60K
2005-08-24	BMO	Q4 2005 Regis Corpor			39.7	39.51	38.3	38.09	40.75	-3.06%	3.66%	0.48%	588.60K
2005-04-27	BMO	Q3 2005 Regis Corpor			36.12	34.99	34.49	34.01	36.75	-1.43%▲	4.73%	3.23%	552.50K
2005-01-26	BMO	Q2 2005 Regis Corpor			39.98	39.84	39.5	39.5	40.33	-0.85%	1.22%	0.35%	243.80K
2004-10-27	BMO	Q1 2005 Regis Corpor			42.7	42.75	42	41.85	42.94	-1.75%	1.67%	-0.12%	202.80K
2004-08-24	BMO	Q4 2004 Regis Corpor			39.18	40.52	39.75	38.85	40.1	-1.90%	-1.43%	-3.31%	731.00K
2004-04-20	BMO	Q3 2004 Regis Corpor			44.55	45.1	45.1	44.53	45.85	▲	-1.22%	-1.22%	300.10K
2004-01-21	BMO	Q2 2004 Regis Corpor			42.64	41.66	42.05	41.78	42.95	0.94%	1.40%	2.35%	526.40K
2003-10-28	BMO	Q1 2004 Regis Corpor			35.55	34.52	35.75	35.2	36	3.56%	-0.56%	2.98%	398.50K
2003-08-26	BMO	Q4 2003 Regis Corpor			33.53	33.62	33.55	32.76	33.58	-0.21%	-0.06%	-0.27%	353.40K
2003-04-22	BMO	Q3 2003 Regis Corpor			26.9	26.75	26.7	26.05	27	-0.19%▲	0.75%	0.56%	314.70K
2003-01-21	BMO	Q2 2003 Regis Corpor			27	27.04	27.08	26.9	27.8	0.15%	-0.30%	-0.15%	549.60K
2002-10-29	BMO	Q1 2003 Regis Corpor			28.88	29.6	29.88	28.87	30.25	0.95%	-3.35%	-2.43%	519.70K
2002-08-27	BMO	Q4 2002 Regis Corpor			24.48	25.26	26	24.16	26.29	2.93%	-5.85%	-3.09%	874.30K
2002-04-23	BMO	Q3 2002 Regis Corpor			29.2	28.67	29.01	28.98	29.48	1.19%▲	0.65%	1.85%	276.80K
2002-01-23		Q2 2002 Regis Corpor			26.4	26.4	26.3	26.05	26.4	-0.38%	0.38%		471.70K
2001-10-22	BMO	Q1 2002 Regis Corpor			21.05	21.1	21.25	20.41	21.25	0.71%	-0.94%	-0.24%	233.00K
2001-08-28	BMO	Q4 2001 Regis Corpor			20.55	20	20.25	20.24	21.64	1.25%	1.48%	2.75%	561.70K
2001-04-24	BMO	Q3 2001 Regis Corpor			17.55	16.2	16.21	16.21	17.55	0.06%▲	8.27%	8.33%	303.70K
2001-01-24	BMO	Q2 2001 Regis Corpor			13.25	14.56	14.44	13.06	14.44	-0.82%	-8.24%	-9.00%	1.07M
2000-10-24		Q1 2001 Regis Corpor			15.06	15.56	15.5	14.81	15.88	-0.39%	-2.84%	-3.21%	196.40K
2000-04-25	BMO	Regis Corporation Ea			10.81	15.75	12.56	10.5	12.81	-20.25%▲	-13.93%	-31.37%	5.64M
2000-01-25	BMO	Regis Corporation Ea			17.96	17.96	18.15	17.84	18.59	1.06%	-1.05%		830.10K
1999-10-26	BMO	Regis Earnings Relea			18.12	17.56	17.81	17.81	18.43	1.42%	1.74%	3.19%	472.80K
1999-08-24	BMO	Regis Earnings Relea			20.4	19.4	20.27	19.77	20.77	4.48%	0.64%	5.15%	811.80K