Regis Corp. (RGS) - Earnings & Price History

RGS: Regis Corp. - 14.78, $695.06M, -0.15 (-1.00%)

Sector: Services - Industry: Personal Services

Regis Corporation owns, operates, and franchises hairstyling and hair care salons for men, women, and children in the United States, the United Kingdom, Canada, and Puerto Rico. It operates in three segments: North American Value, North American Premium, and International. The companys salons offer haircutting and styling, including shampooing and conditioning; custom styling, cutting, and hair coloring; and other services, as well as professional hair care products. It operates salons primarily under the SmartStyle, Supercuts, MasterCuts, Regis Salons, Cost Cutters, Hair Masters, First Choice Haircutters, Magicuts, and Sassoon names in enclosed mall shopping centers, strip shopping centers, Walmart Supercenters, department stores, mass merchants, and high-street locations. As of June 30, 2016, the company owned, franchised, or held ownership interests in 9,483 locations worldwide. Regis

Past RGS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-03BMO-0.0112.5513.5712.911.8312.9-4.94%-2.71%-7.52%541.71K
2016-10-27BMO0.0213.1311.8312.5812.3613.646.34%4.37%10.99%640.19K
2016-08-23BMO-0.0113.6313.414.3613.3614.497.16%-5.08%1.72%398.01K
2016-04-28BMO-0.0313.6816.0115.0113.5715.01-6.25%-8.86%-14.55%487.68K
2016-01-28BMO-0.0714.8514.716.0514.7116.559.18%-7.48%1.02%518.65K
2015-10-29BMO-0.0515.2613131315.4217.38%17.38%851.61K
2015-08-28BMO0.0811.713.1711.3511.3512.59-13.82%3.08%-11.16%1.68M
2015-04-30BMO-0.0216.5216.6616.6316.3616.8-0.18%-0.66%-0.84%297.25K
2015-01-29BMORegis Corp/mn-0.05-0.1615.3816.081514.715.49-6.72%2.53%-4.35%610.60K
2014-11-04BMORegis Corp/mn-0.05-0.1516.1216.4416.011616.99-2.62%▲0.69%-1.95%908.10K
2014-08-26BMORegis Corp/mn0.03-0.114.0914.7513.9813.514.57-5.22%0.79%-4.47%1.62M
2014-04-30BMORegis Corp/mn-0.06-0.1513.1413.171312.6213.18-1.29%1.08%-0.23%951.00K
2014-01-27BMORegis Corp/mn0.01-0.0412.0913.4212.511.5512.69-6.86%-3.28%-9.91%4.03M
2013-11-05BMORegis Corp/mn-0.060.0114.7514.214.2714.2714.950.49%▲3.36%3.87%1.42M
2013-08-27BMORegis Corp/mn0.10.0616.7817.1616.6616.2416.82-2.91%0.72%-2.21%610.30K
2013-05-07BMO0.1418.9318.8918.1518.0519.01-3.92%4.30%0.21%806.01K
2013-01-31BMO0.1317.7516.7716.6916.3417.87-0.48%6.35%5.84%1.23M
2012-10-25AMC0.251619.1118.6515.7918.67-2.41%-14.21%-16.27%5.75M
2012-08-23BMOQ4 2012 Regis Corpor0.310.417.7417.8118.0217.5418.251.18%-1.55%-0.39%345.50K
2012-04-26BMOQ3 2012 Regis Corpor0.260.3218.1518.3118.3618.1218.70.27%-1.14%-0.87%713.30K
2012-01-26BMOQ2 2012 Regis Corp E0.230.3217.7716.3816.6516.417.791.65%6.73%8.49%1.55M
2011-10-27BMOQ1 2012 Regis Corp E0.270.2616.7116.3217.0216.3317.124.29%-1.82%2.39%920.60K
2011-08-25BMOQ4 2011 Regis Corp E0.30.3714.0514.2914.2913.8714.65-1.68%-1.68%818.10K
2011-04-27BMOQ3 2011 Regis Corpor0.30.2516.4717.4416.1915.7716.77-7.17%1.73%-5.56%1.83M
2011-01-26BMOQ2 2011 Regis Corpor0.280.2517.1317.5917.521717.56-0.40%-2.23%-2.62%1.17M
2010-10-28BMOQ1 2011 Regis Corpor0.290.320.2620.3920.4920.1920.740.49%-1.12%-0.64%1.02M
2010-08-26BMOQ4 2010 Regis Corpor0.370.3416.9517.1316.8516.8217.38-1.63%0.59%-1.05%1.03M
2010-04-28BMOQ3 2010 Regis Corpor0.310.3719.2619.7719.8119.0820.110.20%-2.78%-2.58%1.36M
2010-01-27BMOQ2 2010 Regis Corpor0.260.2816.2814.9915.6415.2416.414.34%4.09%8.61%1.93M
2009-10-29BMOQ1 2010 Regis Corpor0.220.316.7715.915.615.1616.91-1.89%7.50%5.47%1.17M
2009-08-20BMOQ4 2009 Regis Corpor0.460.5916.6614.2315.361516.887.94%8.46%17.08%3.37M
2009-04-29BMOQ3 2009 Regis Corpor0.40.518.8117.4917.317.2718.81-1.09%8.73%7.55%943.20K
2009-01-27AMCQ2 2009 Regis Corpor0.280.3612.510.6211.8311.3413.2511.39%5.66%17.70%1.70M
2008-10-23BMOQ1 2009 Regis Corpor0.380.3913.6714.0915.0413.3215.396.74%-9.11%-2.98%942.40K
2008-08-20BMOQ4 2008 Regis Corpor0.540.5528.6229.7529.9528.4830.280.67%-4.44%-3.80%457.00K
2008-04-23Q3 2008 Regis Corpor0.490.5128.5727.7827.8427.3828.730.22%2.62%2.84%258.70K
2008-01-22BMOQ2 2008 Regis Corpor0.50.5122.8622.6722.422.424.14-1.19%2.05%0.84%753.40K
2007-10-22Q1 2008 Regis Corpor0.470.4631.2932.3832.9230.8732.921.67%-4.95%-3.37%596.10K
2007-08-22Q4 2007 Regis Corpor0.570.6233.2833.4733.532.95340.09%-0.66%-0.57%385.50K
2007-04-25Q3 2007 Regis Corpor0.540.539.0439.4439.3538.9839.57-0.23%-0.79%-1.01%684.40K
2007-01-24Q2 2007 Regis Corpor0.5440.8541.0340.740.2740.85-0.80%0.37%-0.44%533.00K
2006-10-25Q1 2007 Regis Corpor0.470.537.5737.2737.2736.7537.660.80%0.80%361.20K
2006-08-23Q4 2006 Regis Corpor0.590.634.6334.5534.5534.4534.750.23%0.23%394.40K
2006-04-26Q3 2006 Regis Corpor0.470.4835.3335.635.134.9835.9-1.40%0.66%-0.76%509.50K
2006-01-25BMOQ2 2006 Regis Corpor0.630.5939.440.9939.7538.940.15-3.03%-0.88%-3.88%1.05M
2005-10-26Q1 2006 Regis Corpor0.4836.3937.2536.936.2937.15-0.94%-1.38%-2.31%311.60K
2005-08-24BMOQ4 2005 Regis Corpor39.739.5138.338.0940.75-3.06%3.66%0.48%588.60K
2005-04-27BMOQ3 2005 Regis Corpor36.1234.9934.4934.0136.75-1.43%4.73%3.23%552.50K
2005-01-26BMOQ2 2005 Regis Corpor39.9839.8439.539.540.33-0.85%1.22%0.35%243.80K
2004-10-27BMOQ1 2005 Regis Corpor42.742.754241.8542.94-1.75%1.67%-0.12%202.80K
2004-08-24BMOQ4 2004 Regis Corpor39.1840.5239.7538.8540.1-1.90%-1.43%-3.31%731.00K
2004-04-20BMOQ3 2004 Regis Corpor44.5545.145.144.5345.85-1.22%-1.22%300.10K
2004-01-21BMOQ2 2004 Regis Corpor42.6441.6642.0541.7842.950.94%1.40%2.35%526.40K
2003-10-28BMOQ1 2004 Regis Corpor35.5534.5235.7535.2363.56%-0.56%2.98%398.50K
2003-08-26BMOQ4 2003 Regis Corpor33.5333.6233.5532.7633.58-0.21%-0.06%-0.27%353.40K
2003-04-22BMOQ3 2003 Regis Corpor26.926.7526.726.0527-0.19%0.75%0.56%314.70K
2003-01-21BMOQ2 2003 Regis Corpor2727.0427.0826.927.80.15%-0.30%-0.15%549.60K
2002-10-29BMOQ1 2003 Regis Corpor28.8829.629.8828.8730.250.95%-3.35%-2.43%519.70K
2002-08-27BMOQ4 2002 Regis Corpor24.4825.262624.1626.292.93%-5.85%-3.09%874.30K
2002-04-23BMOQ3 2002 Regis Corpor29.228.6729.0128.9829.481.19%0.65%1.85%276.80K
2002-01-23Q2 2002 Regis Corpor26.426.426.326.0526.4-0.38%0.38%471.70K
2001-10-22BMOQ1 2002 Regis Corpor21.0521.121.2520.4121.250.71%-0.94%-0.24%233.00K
2001-08-28BMOQ4 2001 Regis Corpor20.552020.2520.2421.641.25%1.48%2.75%561.70K
2001-04-24BMOQ3 2001 Regis Corpor17.5516.216.2116.2117.550.06%8.27%8.33%303.70K
2001-01-24BMOQ2 2001 Regis Corpor13.2514.5614.4413.0614.44-0.82%-8.24%-9.00%1.07M
2000-10-24Q1 2001 Regis Corpor15.0615.5615.514.8115.88-0.39%-2.84%-3.21%196.40K
2000-04-25BMORegis Corporation Ea10.8115.7512.5610.512.81-20.25%-13.93%-31.37%5.64M
2000-01-25BMORegis Corporation Ea17.9617.9618.1517.8418.591.06%-1.05%830.10K
1999-10-26BMORegis Earnings Relea18.1217.5617.8117.8118.431.42%1.74%3.19%472.80K
1999-08-24BMORegis Earnings Relea20.419.420.2719.7720.774.48%0.64%5.15%811.80K

Login | Register
Monday Dec 10, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades