Transocean Ltd. (RIG) - Earnings & Price History

RIG: Transocean Ltd. - 9.35, $3.66B, 0.06 (0.65%)

Sector: Basic Materials - Industry: Oil & Gas Drilling & Exploration

Transocean Ltd., together with its subsidiaries, provides offshore contract drilling services for oil and gas wells worldwide. The company primarily offers deepwater and harsh environment drilling services. As of February 11, 2016, it owned or had partial ownership interests in, and operated 61 mobile offshore drilling units that consist of 28 ultra-deepwater floaters, 7 harsh environment floaters, 5 deepwater floaters, 11 midwater floaters, and 10 high-specification jackups. The company serves government-controlled oil companies and independent oil companies. Transocean Ltd. was founded in 1953 and is based in Vernier, Switzerland.Key Statistics

Past RIG reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-22AMC0.0814.3113.2813.7613.5514.333.61%4.00%7.76%21.90M
2016-11-02AMC0.149.879.299.679.5710.324.09%2.07%6.24%27.37M
2016-08-03AMC10.8310.451110.7211.345.26%▲-1.55%3.64%25.96M
2016-05-04AMC0.2910.0710.1410.51010.613.55%-4.10%-0.69%21.40M
2016-02-24AMC0.738.238.28.117.858.36-1.10%1.48%0.37%17.94M
2015-11-04AMC0.6815.4716.8516.2315.3216.23-3.68%-4.68%-8.19%23.49M
2015-08-05AMC0.513.8412.3412.6812.3513.992.76%▲9.15%12.16%38.07M
2015-05-06AMC0.618.3118.9918.7617.6118.81-1.21%-2.40%-3.58%18.27M
2015-02-25AMC0.7715.7916.0416.5815.6516.853.37%-4.76%-1.56%16.30M
2014-11-10BMOTransocean Ltd0.790.9629.2829.7130.3829.0830.592.26%-3.62%-1.45%11.72M
2014-08-06AMCTransocean Ltd1.091.6138.2338.1539.3938.0139.393.25%▲-2.94%0.21%12.92M
2014-05-07AMCTransocean Ltd11.4341.4743.3344.5541.444.82.82%-6.91%-4.29%14.06M
2014-02-26AMCTransocean Ltd0.720.7342.5543.0143.3941.4443.40.88%-1.94%-1.07%12.70M
2013-11-06AMCTransocean Ltd1.061.3752.4549.0350.7150.5152.953.43%3.43%6.98%15.28M
2013-08-07AMCTransocean Ltd1.0848.5848.4849.1347.6749.31.34%▲-1.12%0.21%4.51M
2013-05-08AMC1.0154.9155.2654.5453.8755.16-1.30%0.68%-0.63%4.35M
2013-03-04BMO0.820.9152.1952.1554.2551.7654.364.03%-3.80%0.08%10.25M
2012-11-05BMO0.7648.6446.0647.5747.3548.773.28%2.25%5.60%7.16M
2012-08-01AMCQ2 2012 Transocean L0.450.7247.247.848.8646.6949.332.22%▲-3.40%-1.26%7.80M
2012-05-02AMCQ1 2012 Transocean L0.330.6850.2749.9352.149.9952.254.35%-3.51%0.68%11.30M
2012-02-28AMCTransocean Ltd0.20.1953.3454.1854.0752.9154.6-0.20%-1.35%-1.55%6.16M
2012-02-27BMOQ4 2011 Transocean L0.20.2453.4350.7352.0651.3353.932.62%2.63%5.32%15.29M
2011-11-02AMCQ3 2011 Transocean L0.790.074955.9952.0447.9952.9-7.05%-5.84%-12.48%29.93M
2011-08-03AMCQ2 2011 Transocean L0.780.6453.9859.0356.0253.956.02-5.10%▲-3.64%-8.55%12.06M
2011-05-04AMCQ1 2011 Transocean L0.760.5968.7768.4666.4365.8471.72-2.97%3.52%0.45%8.51M
2011-02-23AMCQ4 2010 Transocean L0.890.6880.6282.0381.1578.0382.77-1.07%-0.65%-1.72%9.18M
2010-11-03AMCQ3 2010 Transocean L1.3664.2163.9664.562.5665.690.84%-0.45%0.39%15.45M
2010-08-04AMCQ2 2010 Transocean L1.681.6757.9353.5655.4555.1558.373.53%▲4.47%8.16%25.23M
2010-05-05AMCQ1 2010 Transocean L2.12.2269.772.7672.6566.574.25-0.15%-4.06%-4.21%22.20M
2010-02-24BMOQ4 2009 Transocean L2.562.2179.8584.5182.0579.582.98-2.91%-2.68%-5.51%19.73M
2009-11-04BMOQ3 2009 Transocean L2.672.6584.4185.9185.684.187.29-0.36%-1.39%-1.75%6.20M
2009-08-05BMOQ2 2009 Transocean L3.032.7977.680.3377.9676.678.91-2.95%▲-0.46%-3.40%8.55M
2009-05-06BMOQ1 2009 Transocean L3.513.7574.5972.9774.8374.377.42.55%-0.32%2.22%8.11M
2009-02-17BMOQ4 2008 Transocean L3.73.6955.8560.1557.8655.6958.48-3.81%-3.47%-7.15%9.17M
2008-11-05BMOQ3 2008 Transocean I3.493.4480.3584.5281.6479.684.9-3.41%-1.58%-4.93%7.69M
2008-08-06BMOQ2 2008 Transocean I3.233.45132.2133.18133.3130.34135.610.09%▲-0.83%-0.74%10.06M
2008-05-07BMOQ1 2008 Transocean I3.333.8157.4157.85161.13156.24162.352.08%-2.31%-0.29%11.71M
2008-02-20BMOQ4 2007 Transocean I2.543.4138.73129.65131.75129.01138.731.62%5.30%7.00%12.86M
2007-10-31BMOQ3 2007 Transocean I2.062.12119.37114.87117.1115.5119.811.94%▲1.94%3.92%10.61M
2007-08-01Q2 2007 Transocean I1.721.84103.99105.53105.62101.75105.940.09%▲-1.54%-1.46%9.56M
2007-05-02BMOQ1 2007 Transocean I1.451.7789.2186.2789.0987.8589.693.27%0.13%3.41%10.10M
2007-02-14BMOQ4 2006 Transocean I1.191.2577.0877.97976.7791.41%-2.43%-1.05%8.75M
2006-11-02BMOQ3 2006 Transocean I0.710.8372.4371.372.1570.7173.691.19%0.39%1.58%10.10M
2006-08-03BMOQ2 2006 Transocean I0.440.4271.878.6875.6470.8876.22-3.86%▲-5.08%-8.74%21.44M
2006-05-04BMOQ1 2006 Transocean I0.480.4986.1484.983.582.9187-1.65%3.16%1.46%10.03M
2006-02-14BMOQ4 2005 Transocean I0.480.4572.178.5972.8271.8574.7-7.34%-0.99%-8.26%25.41M
2005-11-08BMOQ3 2005 Transocean I0.470.559.8458.7259.1557.7660.260.73%1.17%1.91%5.82M
2005-08-02BMOQ2 2005 Transocean I0.330.3859.6557.89595960.941.92%▲1.10%3.04%9.41M
2005-05-03BMOQ1 2005 Transocean I0.170.2446.0948.1247.646.0148.3-1.08%-3.17%-4.22%4.35M
2005-02-15BMOQ4 2004 Transocean I46.1246.2946.145.7546.79-0.41%0.04%-0.37%3.39M
2004-10-26BMOQ3 2004 Transocean I36.2835.953635.8936.560.14%▲0.78%0.92%2.77M
2004-07-27BMOQ2 2004 Transocean I27.9327.662726.728.27-2.39%3.44%0.98%3.13M
2004-04-27BMOQ1 2004 Transocean I29.1227.5128.228.229.272.51%3.26%5.85%5.30M
2004-02-03BMOQ4 2003 Transocean I27.3627.3727.527.0527.980.47%-0.51%-0.04%3.86M
2003-10-28BMOQ3 2003 Transocean I19.6519.1719.118.819.65-0.37%▲2.88%2.50%3.31M
2003-07-29BMOQ2 2003 Transocean I18.8719.3319.3518.7619.750.10%-2.48%-2.38%4.14M
2003-04-29BMOQ1 2003 Transocean I19.319.919.619.2719.91-1.51%-1.53%-3.02%3.17M
2003-01-30BMOQ4 2002 Transocean I22.4122.0522.0622.06230.05%1.59%1.63%3.81M
2002-10-29BMOQ3 2002 Transocean I19.9519.552019.3520.42.30%▲-0.25%2.05%3.80M
2002-07-30BMOQ2 2002 Transocean I25.3124.8824.8824.4625.651.73%1.73%3.21M
2002-04-30BMOQ1 2002 Transocean S35.534.135.134.8236.12.93%1.14%4.11%5.75M
2002-02-05BMOQ4 2001 Transocean S27.9529.728.6527.6628.66-3.54%-2.44%-5.89%5.24M
2001-10-30BMOQ3 2001 Transocean S30.053231.4529.531.45-1.72%▲-4.45%-6.09%3.67M
2001-07-31BMOQ2 2001 Transocean S32.2936.4336.632.25370.47%-11.78%-11.36%10.13M
2001-05-07BMOQ1 2001 Transocean S50.851.5152.750.1952.862.31%-3.61%-1.38%2.40M
2001-01-30BMOQ4 2000 Transocean S44.254142.740.644.654.15%3.63%7.93%7.67M
2000-10-24BMOQ3 2000 Transocean S56.4459.0658.135659.13-1.57%▲-2.91%-4.44%2.81M
2000-07-27BMOQ2 2000 Transocean S49.6947.0347.7547.7550.631.53%4.06%5.66%1.99M
2000-04-25BMOTransocean Sedco For44.5645.545.543.8146.13-2.07%-2.07%1.49M
2000-02-14BMOTransocean Sedco For34.8134.2533.8833.3134.94-1.08%2.74%1.64%1.43M
1999-10-21Transocean Offshore 29.0628.0628.8128.7529.442.67%▲0.87%3.56%924.70K
1999-07-26BMOTransocean Offshore 29.2528.6928.3128.2529.5-1.32%3.32%1.95%1.33M

Login | Register
Wednesday Sep 20, 2017   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Existing Home Sales 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET FOMC Meeting Announcement 2:00 PM ET FOMC Forecasts 2:00 PM ET Fed Chair Press Conference 2:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.970.250.10%46,977,874

Upgrades/Downgrades