ResMed Inc. (RMD) - Earnings & Price History

RMD: ResMed Inc. - 79, $11.23B, 0.21 (0.27%)

Sector: Healthcare - Industry: Medical Appliances & Equipment

ResMed Inc. designs, develops, manufactures, and markets medical devices and cloud-based software applications that diagnose, treat, and manage respiratory disorders. Its portfolio of products include devices, such as air flow generators, ventilators, and oxygen concentrators; diagnostic products; mask systems; headgear and other accessories; dental devices; portable oxygen concentrators; and cloud-based software informatics solutions. The company also produces continuous positive airway pressure, variable positive airway pressure, and AutoSet systems for the titration and treatment of sleep disordered breathing (SDB). In addition, it offers data communications and control products, such as EasyCare, ResLink, ResControl, ResControl II, TxControl, ResScan, and ResTraxx modules that facilitate the transfer of data and other information to and from the flow generators. The company markets i

Past RMD reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-23AMC0.769.7263.669.0867.3270.768.62%0.93%9.62%4.24M
2016-10-25AMC0.6460.5564.1362.4458.9662.44-2.64%▲-3.03%-5.58%4.11M
2016-07-28AMC0.7468.8865.768.568.2969.384.26%0.55%4.84%1.84M
2016-04-26AMC0.6956.6560.9557.8955.8358.06-5.02%-2.14%-7.05%2.65M
2016-01-21AMC0.6657.5753.7653.8857.38600.22%6.85%7.09%4.05M
2015-10-22AMC0.5956.2555.556.3255.7357.931.48%▲-0.12%1.35%1.39M
2015-07-30AMC0.6557.9556.1256.556.558.820.68%2.57%3.26%2.02M
2015-04-23AMC0.6565.773.3866.5565.0567.9-9.31%-1.28%-10.47%3.12M
2015-01-22AMCResmed Inc0.630.6465.2461.8663.9963.6567.53.44%1.95%5.46%5.31M
2014-10-23AMCResmed Inc0.5852.0247.752.4150.8653.59.87%▲-0.74%9.06%2.92M
2014-07-31AMCResmed Inc0.660.6449.6851.7446.4946.4950.35-10.15%6.86%-3.98%4.15M
2014-04-23AMCResmed Inc0.6347.4146.7548.5346.7549.463.81%-2.31%1.41%2.76M
2014-01-23AMCResmed Inc0.630.643.8846.8843.2943.0244.24-7.66%1.36%-6.40%4.12M
2013-10-24AMCResmed Inc0.580.5649.5556.3150.9748.7251.68-9.48%▲-2.79%-12.00%6.83M
2013-08-01AMCResmed Inc0.610.6247.8948.3850.3347.4514.03%-4.85%-1.01%3.05M
2013-04-250.5646.1545.5245.5345.2246.870.02%1.36%1.38%1.74M
2013-01-24AMC0.5148.3145.4746.8646.8648.473.06%3.09%6.25%3.23M
2012-10-25AMC0.4639.9241.3441.1438.2941.84-0.48%▲-2.97%-3.43%4.51M
2012-08-02AMCQ4 2012 ResMed Inc. 0.490.5535.6531.8334.6134.5368.73%3.00%12.00%2.95M
2012-04-26AMCQ3 2012 ResMed Inc. 0.410.4634.1132.0534.1533.1334.56.55%-0.12%6.43%2.87M
2012-01-26AMCQ2 2012 Resmed Inc E0.380.4430.0627.2129.0428.9430.86.73%3.51%10.47%3.35M
2011-10-24AMCQ1 2012 Resmed Inc E0.3527.3731.726.5826.0128.88-16.15%▲2.97%-13.66%6.80M
2011-08-04AMCQ4 2011 Resmed Incor0.360.3928.1728.1228.3928.1229.160.96%-0.77%0.18%4.41M
2011-04-29BMOResmed Inc0.360.3531.8933.6132.2631.1532.39-4.02%-1.15%-5.12%3.13M
2011-04-28AMCQ3 2011 ResMed Inc. 0.3531.8933.6132.2631.1532.39-4.02%-1.15%-5.12%3.13M
2011-01-27AMCQ2 2011 ResMed Inc. 0.360.3831.0833.0531.1930.7732.15-5.63%-0.35%-5.96%4.59M
2010-10-28AMCQ1 2011 ResMed Inc. 0.320.3731.8732.0133.2731.6333.53.94%▲-4.21%-0.44%3.01M
2010-08-05AMCQ4 2010 ResMed Inc. 0.330.3564.9868.0366.0664.0966.06-2.90%-1.63%-4.48%2.19M
2010-04-29AMCQ3 2010 ResMed Inc. 0.280.3268.4361.6965.9865.9870.656.95%3.71%10.93%6.22M
2010-02-04AMCQ2 2010 ResMed Inc. 0.270.3154.950.935553.0955.517.99%-0.18%7.80%4.91M
2009-11-05AMCQ1 2010 ResMed Inc. 0.250.2847.4350.0548.7246.8448.72-2.66%▲-2.65%-5.23%4.55M
2009-08-06AMCQ4 2009 ResMed Inc. 0.270.3145.2541.9944.0744.0745.934.95%2.68%7.76%3.92M
2009-05-07AMCQ3 2009 ResMed Inc. 0.230.2640.7538.9939.4738.2541.081.23%3.24%4.51%3.06M
2009-02-05AMCQ2 2009 ResMed Inc. 0.210.2342.8140.1942.1642.0843.494.90%1.54%6.52%3.27M
2008-11-06AMCQ1 2009 ResMed Inc. 0.1935.6632.4233.5633.5636.553.52%▲6.26%9.99%2.64M
2008-08-05AMCQ4 2008 ResMed Inc. 0.190.2143.0938.2541.6741.6744.218.94%3.41%12.65%7.19M
2008-05-01AMCQ3 2008 ResMed Inc. 0.190.241.54242.4541.3843.541.07%-2.24%-1.19%2.88M
2008-02-07AMCQ2 2008 ResMed Inc. 0.190.1843.3644.3341.7341.2544.78-5.87%3.91%-2.19%5.36M
2007-11-01AMCQ1 2008 ResMed Inc. 0.1741.940.1742.441.32435.55%▲-1.18%4.31%3.75M
2007-08-07AMCQ4 2007 ResMed Inc. 0.20.2144.6545.442.64245.93-6.17%4.81%-1.65%8.49M
2007-04-23AMCQ3 2007 ResMed Inc. 0.210.1843.8548.6441.6541.2744.15-14.37%5.28%-9.85%12.95M
2007-02-06AMCQ2 2007 ResMed Inc. 0.25054.0951.5248.8951.52-4.75%-2.95%-7.56%5.97M
2006-11-08Q1 2007 ResMed Inc. 0.160.1746.0243.7846.245.3547.655.53%▲-0.39%5.12%4.17M
2006-08-17Q4 2006 ResMed Inc. 0.1843.146.544.7542.4545.51-3.76%-3.69%-7.31%4.11M
2006-05-04AMCQ3 2006 ResMed Inc. 0.150.1848.3643.445.5645.548.584.98%6.15%11.43%3.33M
2006-02-07AMCQ2 2006 ResMed Inc. 0.1640.4141.54338.6543.433.61%-6.02%-2.63%3.46M
2005-11-02AMCQ1 2006 ResMed Inc. 0.1339.2837.639.2538.7540.14.39%▲0.08%4.47%2.35M
2005-08-22AMCQ4 2005 ResMed Inc. 75.3668.3871.571.575.654.56%5.40%10.21%7.83M
2005-05-05Q3 2005 ResMed Inc. 63.056361.7560.3663.6-1.98%2.11%0.08%3.01M
2005-02-03AMCQ2 2005 ResMed Inc. 60.4252.9956.556.3761.056.62%6.94%14.02%8.57M
2004-11-08AMCQ1 2005 ResMed Inc. 49.3647.814847.8249.520.40%▲2.83%3.24%2.81M
2004-08-05AMCQ4 2004 ResMed Inc. 43.948.0146.9942.3547.5-2.12%-6.58%-8.56%5.40M
2004-04-26AMCQ3 2004 ResMed Inc. 49.4147.848.548.549.881.46%1.88%3.37%1.16M
2004-02-04AMCQ2 2004 ResMed Inc. 47.0145.3454548-0.66%4.47%3.77%5.95M
2003-10-28AMCQ1 2003 ResMed Earni41.343.6743.6839.443.680.02%▲-5.45%-5.43%5.84M
2003-08-05AMCQ4 2003 ResMed Earni41.539.12404041.852.25%3.75%6.08%2.49M
2003-04-22AMCQ3 2003 ResMed Earni36.2534.5135.7535.3536.423.59%1.40%5.04%3.07M
2003-02-03AMCQ2 2003 ResMed Earni33.6632.7933.3533.2133.891.71%0.93%2.65%1.46M
2002-10-30AMCQ1 2003 ResMed Earni33.77323232345.53%5.53%2.41M
2002-08-13AMCQ4 2002 ResMed Earni33.2428.022928.933.53.50%14.62%18.63%5.08M
2002-05-02AMCQ3 2002 ResMed Earni30.9932.529.2528.531.71-10.00%5.95%-4.65%4.39M
2002-01-30AMCQ2 2002 ResMed Earni4344.6944.6942.544.69-3.78%-3.78%2.25M
2001-10-30Q1 2002 ResMed Earni55.856.5556.555557.6-1.33%-1.33%2.56M
2001-08-08AMCQ4 2001 ResMed Earni5554.455.754.656.352.39%-1.26%1.10%1.68M
2001-05-01AMCQ3 2001 ResMed Earni54.845.451.947.315614.32%5.59%20.70%7.34M
2001-02-05AMCQ2 2001 ResMed Earni41.543.414239.5242-3.25%-1.19%-4.40%1.57M
2000-10-31AMCQ1 2001 ResMed Earni29.1925.525.5625.5629.880.24%▲14.20%14.47%3.12M
2000-08-08AMCQ4 2000 ResMed Earni29.943231.252931.25-2.34%-4.19%-6.44%2.87M
2000-05-02AMCResMed Earnings Rele27.88362926.3829.62-19.44%-3.86%-22.56%3.59M
2000-02-02AMCResMed Earnings Rele51.0642.7549.88485216.68%2.37%19.44%1.25M
1999-10-27AMCResMed Inc Earnings 32.5627.5629.1329.0633.635.70%▲11.77%18.14%748.80K
1999-08-09BMOResMed Earnings Rele31.4430.3830.6330.532.380.82%2.64%3.49%266.40K

Login | Register
Saturday Oct 21, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.111.320.52%89,082,601

Upgrades/Downgrades