Roper Industries Inc. (ROP) - Earnings & Price History

ROP: Roper Industries Inc. - 257.815, $26.47B, -0.36 (-0.14%)

Sector: Industrial Goods - Industry: Diversified Machinery

Roper Technologies, Inc., a diversified technology company, designs and develops license and software-as-a-service software, and engineered products and solutions. The companys Medical and Scientific Imaging segment offers diagnostic and laboratory software solutions; patient positioning devices and related software, 3-D measurement technology, and diagnostic and therapeutic disposable products; non-invasive instruments and video laryngoscopes; and a cloud-based financial analytics and performance software platform. This segment also provides electron filters; charged couple device; and complementary metal oxide semiconductor cameras, detectors, and related software. Its RF Technology segment offers radio frequency identification communication technology and software solutions that are used primarily in toll and traffic systems, security and access controls, campus card systems, card rea

Past ROP reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-09BMO1.84202.2193.01195.08194.03205.691.07%3.65%4.76%1.32M
2016-10-31BMO1.61173.31167.91168.56168.56174.880.39%2.82%3.22%2.11M
2016-07-25BMO1.61163.33173.31165159.28166.87-4.79%▲-1.01%-5.76%4.25M
2016-04-25BMO1.46179.66178.63175.71175.03181.15-1.63%2.25%0.58%915.17K
2016-02-01BMO1.87163.73175.67157.51157.3164.94-10.34%3.95%-6.80%2.36M
2015-10-26BMO1.57182.91176.86177.55176.86184.590.39%3.02%3.42%1.08M
2015-07-27BMO1.64164.25172.11161.97158.21165.05-5.89%▲1.41%-4.57%1.70M
2015-04-27BMO1.52172.55169.92174.31172.04176.412.58%-1.01%1.55%693.81K
2015-01-26BMORoper Inds Inc1.791.85155.7149.7157.76153.73161.855.38%-1.31%4.01%779.40K
2014-10-27BMORoper Inds Inc1.531.55150.94151.18152149.32153.180.54%-0.70%-0.16%565.10K
2014-07-28BMORoper Inds Inc1.51.56148.26142.76142.85142.53148.440.06%▲3.79%3.85%1.18M
2014-04-28BMORoper Inds Inc1.351.46137.72129.3138.15135.89139.946.84%-0.31%6.51%1.29M
2014-01-27BMORoper Inds Inc1.61.65135.41135.67137.34134.88138.761.23%-1.41%-0.19%745.30K
2013-10-28BMORoper Inds Inc1.451.42124.26133.04126.42123.18128.81-4.98%-1.71%-6.60%1.76M
2013-07-29BMORoper Inds Inc1.31.31126.82131.21127.88125.98129-2.54%▲-0.83%-3.35%836.20K
2013-04-29BMO1.22118.68123.31123118.5123-0.25%-3.51%-3.75%1.35M
2013-01-28BMO1.46118.5118.83118.63117.26120.67-0.17%-0.11%-0.28%418.64K
2012-10-25BMO1.23108.84106.31107.41106.35109.511.03%1.33%2.38%517.48K
2012-07-30BMOQ2 2012 Roper Indust1.1599.6498.59102.8299.34108.894.29%▲-3.09%1.07%2.46M
2012-04-23BMOQ1 2012 Roper Indust1.041.0998.8598.1497.039799.81-1.13%1.88%0.72%913.00K
2012-02-02BMOQ4 2011 Roper Indust1.211.2393.4396.4894.8790.9895.88-1.67%-1.52%-3.16%1.73M
2011-10-24BMOQ3 2011 Roper Indust1.081.1278.8577.6969.869.879.46-10.16%12.97%1.49%1.22M
2011-07-25BMOQ2 2011 Roper Indust0.991.0887.1384.4686.0885.9187.961.92%▲1.22%3.16%1.28M
2011-04-26BMOQ1 2011 Roper Indust0.870.9187.286.1488.2586.488.562.45%-1.19%1.23%994.00K
2011-01-31BMOQ4 2010 Roper Indust0.991.177.6975.6978.1277.2679.93.21%-0.55%2.64%1.35M
2010-10-25BMOQ3 2010 Roper Indust0.790.8770.3869.572.2770.2872.913.99%-2.62%1.27%847.20K
2010-07-26BMOQ2 2010 Roper Indust0.7463.4962.0162.1462.0265.170.21%▲2.17%2.39%1.45M
2010-04-26BMOQ1 2010 Roper Indust0.6561.0363.9163.1660.7163.5-1.17%-3.37%-4.51%1.33M
2010-02-03BMOQ4 2009 Roper Indust0.70.8153.651.3953.9853.0654.25.04%-0.70%4.30%1.38M
2009-10-26BMOQ3 2009 Roper Indust0.640.6352.0652.2150.0348.6752.39-4.18%4.06%-0.29%2.75M
2009-07-28BMOQ2 2009 Roper Indust0.630.6746.7146.6246.5445.9547.42-0.17%▲0.37%0.19%1.05M
2009-04-23AMCQ1 2009 Roper Indust0.570.5946.4841.4943.0742.8948.093.81%7.92%12.03%2.01M
2009-02-05AMCQ4 2008 Roper Indust0.740.7843.7139.542.0941.5145.456.56%3.85%10.66%2.79M
2008-10-23AMCQ3 2008 Roper Indust0.8237.1142.0435.535.2241.99-15.56%4.54%-11.73%1.60M
2008-07-24AMCQ2 2008 Roper Indust0.780.7960.1662.596258.6462-0.94%▲-2.97%-3.88%1.29M
2008-04-24AMCQ1 2008 Roper Indust0.6762.0762.263.660.4963.62.25%-2.41%-0.21%833.90K
2008-02-21AMCQ4 2007 Roper Indust0.750.7659.4756.675857.2860.932.35%2.53%4.94%1.88M
2007-10-25AMCQ3 2007 Roper Indust0.690.6866.868.368.546568.540.35%-2.54%-2.20%1.50M
2007-07-26AMCQ2 2007 Roper Indust0.6558.3659.2159.4557.459.470.41%▲-1.83%-1.44%873.40K
2007-04-26AMCQ1 2007 Roper Indust0.540.5557.6357.1358.0156.9858.11.54%-0.66%0.88%1.15M
2007-02-22AMCQ4 2006 Roper Indust0.620.6455.1451.4253.953.557.14.82%2.30%7.23%2.11M
2006-10-26AMCQ3 2006 Roper Indust0.540.5649.4249.6149.684950.850.14%-0.52%-0.38%914.60K
2006-07-27AMCQ2 2006 Roper Indust0.510.5345.2243.5143.543.545.24-0.02%▲3.95%3.93%545.50K
2006-04-27AMCQ1 2006 Roper Indust0.40.4247.4650.148.6746.0449.01-2.85%-2.49%-5.27%2.21M
2006-02-23AMCQ4 2005 Roper Indust0.50.5245.8842.3542.9942.5646.41.51%6.72%8.34%1.08M
2005-10-27AMCQ3 2005 Roper Indust0.440.453734.723736.0438.056.57%6.57%2.02M
2005-07-27AMCQ2 2005 Roper Indust0.390.4178.774.557775.8879.253.29%▲2.21%5.57%1.19M
2005-04-28AMCQ1 2005 Roper Indust0.280.3367.6761.736664.767.956.92%2.53%9.62%1.78M
2005-02-23AMCQ4 2004 Roper Indust62.463.0662.7561.563.07-0.49%-0.56%-1.05%1.91M
2004-10-28AMCQ3 2004 Roper Indust61.666160.9960.3961.93-0.02%1.10%1.08%391.00K
2004-07-28AMCQ2 2004 Roper Indust53.9554.5754.453.2354.46-0.31%▲-0.83%-1.14%498.40K
2004-04-28AMCQ1 2004 Roper Indust48.6448.949.1448.3749.880.49%-1.02%-0.53%551.80K
2004-02-18AMCQ4 2003 Roper Indust5051.555048.5151.43-3.01%-3.01%1.64M
2003-10-24AMCQ3 2003 Roper Indust44.9643.944.344.1945.080.91%1.49%2.41%596.00K
2003-09-02AMCQ3 2003 Roper Indust43.9443.6943.543.144.9-0.43%1.01%0.57%446.60K
2003-05-28AMCQ2 2003 Roper Indust35.0933.7533.7533.735.453.97%3.97%671.40K
2003-02-26AMCQ1 2003 Roper Indust29.5731.131.112931.110.03%-4.95%-4.92%1.75M
2002-12-11AMCQ4 2002 Roper Indust38.4939.3738.6738.1139.85-1.78%-0.47%-2.24%645.20K
2002-09-03AMCQ3 2002 Roper Indust3533.4533.433.235-0.15%4.79%4.63%431.20K
2002-05-23AMCQ2 2002 Roper Indust39.1544.0439.937.2540.43-9.40%-1.88%-11.10%6.11M
2002-02-21AMCQ1 2002 Roper Indust44.442.2941.0441.0444.4-2.96%8.19%4.99%994.80K
2001-12-11AMCQ4 2001 Roper Indust45.1744.994544.345.50.02%0.38%0.40%395.20K
2001-08-28AMCQ3 2001 Roper Indust4240.24140.2742.531.99%▲2.44%4.48%353.40K
2001-05-17AMCQ2 2001 Roper Indust41.145.54541.145.01-1.10%-8.67%-9.67%1.14M
2001-02-26AMCQ1 2001 Roper Indust38.2937.9738.013839.950.11%0.74%0.84%1.02M
2000-12-11AMCQ4 2000 Roper Indust3232.7532.5631.9432.69-0.58%-1.72%-2.29%141.00K
2000-08-24AMCQ3 2000 Roper Indust31.2529.530.1230.1231.622.10%▲3.75%5.93%266.00K
2000-05-18AMCRoper Industries Ear34.3834.253433.534.94-0.73%1.12%0.38%211.20K
2000-02-08AMCRoper Industries Ear33.3835.4435.6932.2535.690.71%-6.47%-5.81%541.20K
1999-12-08AMCRoper Industries Ear36.2537.537.535.1937.5-3.33%-3.33%376.60K
1999-11-05BMORoper Industries Bre30.6930.530.530.2530.750.62%0.62%378.60K
1999-08-17AMCRoper Ind Earnings R36.1935.7535.6335.536.38-0.34%▲1.57%1.23%200.00K

Login | Register
Sunday Jul 22, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades