Ross Stores Inc. (ROST) - Earnings & Price History

ROST: Ross Stores Inc. - 60.91, $23.49B, -0.01 (-0.02%)

Sector: Services - Industry: Apparel Stores

Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dds DISCOUNTS brand names in the United States. It primarily offers apparel, accessories, footwear, and home fashions. The companys Ross Dress for Less stores sell its products at savings of 20% to 60% off department and specialty store regular prices primarily to middle income households; and dds DISCOUNTS stores sell its products at savings of 20% to 70% off moderate department and discount store regular prices to customers from households with moderate income. As of October 10, 2016, it operated 1,342 Ross Dress for Less stores in 36 states, the District of Columbia, and Guam; and 193 dd's DISCOUNTS stores in 15 states. The company was founded in 1982 and is headquartered in Dublin, California.Key Statistics

Past ROST reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-28AMC0.7566.868.5868.0265.6368.25-0.82%-1.79%-2.60%7.91M
2016-11-17AMC0.566865.5367.7266.668.843.34%0.41%3.77%7.00M
2016-08-18AMC0.6765.0662.8864.564.266.282.58%▲0.87%3.47%7.23M
2016-05-19AMC0.7352.4955.5252.055253.95-6.25%0.85%-5.46%11.47M
2016-03-01AMC0.6457.7456.2357.8556.7558.922.88%-0.19%2.69%8.94M
2015-11-19AMC0.550.8446.250.5349.06519.37%0.61%10.04%8.01M
2015-08-20AMC0.625055.2551.2649.9552.3-7.22%▲-2.46%-9.50%12.81M
2015-05-21AMC1.2897.03101.55102.9296.33102.921.35%-5.72%-4.45%3.70M
2015-02-26AMC1.11105.8199.05104.73103.46106.235.73%1.03%6.82%4.38M
2014-11-20AMCRoss Stores0.870.9389.383.2189.2987.6789.567.31%0.01%7.32%6.30M
2014-08-21AMCRoss Stores1.091.1474.3769.2572.2572.1974.444.33%▲2.93%7.39%5.85M
2014-05-22AMCRoss Stores1.161.1568.8568.168.5967.8669.250.72%0.38%1.10%5.06M
2014-02-27AMCRoss Stores1.0272.872.3173.8371.5773.92.10%-1.40%0.68%4.22M
2013-11-21AMCRoss Stores0.875.6780.2674.37376.4-7.43%1.84%-5.72%9.62M
2013-08-22AMCRoss Stores0.930.9869.8668.5270.7769.1970.863.28%▲-1.29%1.96%3.66M
2013-05-23AMC1.0765.8465.0865.3264.3266.170.37%0.80%1.17%1.83M
2013-03-21BMO1.0758.0656.1756.1455.558658.39-0.05%3.42%3.36%4.30M
2012-11-15BMO0.7254.4455.13553.7652.2554.65-2.49%1.26%-1.26%5.09M
2012-08-16BMOQ2 2012 Ross Stores,0.8168.4668.567.4266.8269.6-1.58%▲1.54%-0.06%3.63M
2012-05-17BMOQ1 2012 Ross Stores,0.9360.6462.2162.4960.663.740.45%-2.96%-2.52%3.92M
2012-03-15BMOQ4 2011 Ross Stores 0.8556.3556.5756.254.7156.71-0.65%0.27%-0.39%4.23M
2011-11-17BMOQ3 2011 Ross Stores,0.6386.9587.8987.2885.3987.96-0.69%-0.38%-1.07%2.96M
2011-08-18BMOQ2 2011 Ross Stores,0.6470.8471.867.556772.4-5.92%▲4.87%-1.34%8.40M
2011-05-19BMOQ1 2011 Earnings Rel0.7480.7881.8680.668081.69-1.47%0.15%-1.32%4.20M
2011-03-17BMOQ4 2010 Ross Stores,0.680.6969.869.1569.6168.570.540.67%0.27%0.94%3.13M
2010-11-18BMOQ3 2010 Ross Stores,0.5163.4565.464.462.0665.02-1.53%-1.48%-2.98%8.17M
2010-08-19BMOQ2 2010 Ross Stores,0.530.5450.2850.9150.7949.3351.86-0.24%▲-1.00%-1.24%6.42M
2010-05-20BMOQ1 2010 Ross Stores,0.5852.2851.7350.4150.0953.07-2.55%3.71%1.06%8.38M
2010-03-18BMOQ4 2009 Ross Stores,0.5852.1553.9653.4251.8253.95-1.00%-2.38%-3.35%9.56M
2009-11-19BMOQ3 2009 Ross Stores,0.4244.8546.0745.244.4445.49-1.89%-0.77%-2.65%7.83M
2009-08-20BMOQ2 2009 Ross Stores,0.4146.444.6445.6945.446.532.35%▲1.55%3.94%6.53M
2009-05-21BMOQ1 2009 Ross Stores,0.3638.7135.8137.1836.738.813.83%4.12%8.10%12.51M
2009-03-19Q4 2008 Ross Stores,0.3833.9333.853433.4334.680.44%-0.21%0.24%7.28M
2008-11-19Q3 2008 Ross Stores,0.2222.123.523.252224.19-1.06%-4.95%-5.96%6.30M
2008-08-20BMOQ2 2008 Ross Stores,0.2738.0338.3638.5137.0839.050.39%▲-1.25%-0.86%6.10M
2008-05-21BMOQ1 2008 Ross Stores,0.290.334.1234.9235.553436.21.80%-4.02%-2.29%9.42M
2008-03-19BMOQ4 2007 Ross Stores,0.3527.8728.2928.2727.5328.76-0.07%-1.41%-1.48%4.52M
2007-11-20BMOQ3 2007 Ross Stores,0.1825.7524.9925.9525.326.973.84%-0.77%3.04%5.16M
2007-08-22Q2 2007 Ross Stores,0.180.1926.5627.0726.8726.527.26-0.74%▲-1.15%-1.88%3.84M
2007-05-23Q1 2007 Ross Stores,0.2432.7733.9433.9132.5433.91-0.09%-3.36%-3.45%6.38M
2007-03-21BMOQ4 2006 Ross Stores,0.3333.3533.3333.632.6433.60.81%-0.74%0.06%3.55M
2006-11-14Q3 2006 Ross Stores,0.150.1631.1530.330.4730.3531.80.56%2.23%2.81%5.89M
2006-08-16BMOQ2 2006 Ross Stores,0.1623.523.6122.6522.1223.5-4.07%▲3.75%-0.47%10.69M
2006-05-17BMOQ1 2006 Ross Stores,0.20.2127.6528.9928.1327.4928.51-2.97%-1.71%-4.62%6.47M
2006-03-15BMOQ4 2005 Ross Stores,28.228.0228.1127.0828.40.32%0.32%0.64%4.66M
2005-11-15BMOQ3 2005 Ross Stores,25.1926.2825.725.0226.11-2.21%-1.98%-4.15%4.70M
2005-08-17Q2 2005 Ross Stores,24.8825.825.6624.5725.67-0.54%▲-3.04%-3.57%6.80M
2005-05-18BMOQ1 2005 Ross Stores,27.5426.7427.5826.7427.653.14%-0.15%2.99%3.07M
2005-03-16BMOQ4 2004 Ross Stores,28.9929.8629.4728.8230.02-1.31%-1.63%-2.91%2.95M
2004-11-16BMOQ3 2004 Ross Stores,27.4128.328.1327.1128.24-0.60%-2.56%-3.14%2.61M
2004-08-18BMOQ2 2004 Ross Stores,22.2724.1223.221.8624.64-3.81%▲-4.01%-7.67%15.44M
2004-05-19BMOQ1 2004 Ross Stores,24.525.6523.7123.2625.5-7.56%3.33%-4.48%21.38M
2004-03-16BMOQ4 2003 Ross Stores,28.928.3528.8128.3529.891.62%0.31%1.94%5.12M
2003-11-18BMOQ3 2003 Ross Stores 52.1752.651.4651.3854.05-2.17%1.38%-0.82%5.65M
2003-08-20BMOQ2 2003 Ross Stores 47.4947.994847.0848.250.02%▲-1.06%-1.04%6.01M
2003-05-20BMOQ1 2003 Ross Stores 39.6139.3439.739.2540.370.92%-0.23%0.69%8.54M
2003-03-19BMOQ4 2002 Ross Stores 36.1837.3537.5235.638.10.46%-3.57%-3.13%7.02M
2002-11-19BMOQ3 2002 Ross Stores 42.8743.6743.7741.6543.770.23%-2.06%-1.83%3.93M
2002-08-20BMOQ2 2002 Ross Stores 37.0637.7637.936.138.150.37%▲-2.22%-1.85%3.70M
2002-05-22BMOQ1 2002 Ross Stores 41.5340.4840.739.441.590.54%2.04%2.59%3.57M
2002-03-13BMOQ4 2001 Ross Stores 37.2237.537.4836.3337.55-0.05%-0.69%-0.75%1.79M
2001-11-20BMOQ3 2001 Ross Stores 28.7529.6529.8728.7530.450.74%-3.75%-3.04%6.68M
2001-08-22BMOQ2 2001 Ross Stores 28.1426.9726.7226.3528.37-0.93%▲5.31%4.34%6.81M
2001-05-23BMOQ1 2001 Ross Stores 2424.3224.423.424.410.33%-1.64%-1.32%4.26M
2001-03-14BMOQ4 2000 Ross Stores 20.1220.812019.3820.75-3.89%0.60%-3.32%3.75M
2000-11-15BMOQ3 2000 Ross Stores 1716.941715.8817.750.35%0.35%3.44M
2000-08-16BMOQ2 2000 Ross Stores 15.1216.5915.3814.6215.38-7.29%▲-1.69%-8.86%8.63M
2000-05-17BMORoss Stores Earnings20.7522.5622.8820.6222.881.42%-9.31%-8.02%2.64M
2000-03-15BMORoss Stores Earnings18.9417.4417.4817.31190.23%8.35%8.60%8.88M
1999-11-17BMORoss Stores Earnings18.1118.9218.4217.7418.54-2.64%-1.68%-4.28%3.45M
1999-08-18BMORoss Stores Earnings42.8141.7541.9141.3843.80.38%▲2.15%2.54%4.16M

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.39-0.67-0.27%48,086,411

Upgrades/Downgrades