Range Resources Corporation (RRC) - Earnings & Price History

RRC: Range Resources Corporation - 18.38, $4.52B, 0.27 (1.49%)

Sector: Basic Materials - Industry: Independent Oil & Gas

Range Resources Corporation operates as an independent natural gas, natural gas liquids (NGLs), and oil company. It engages in the exploration, development, and acquisition of natural gas and oil properties. The company holds interests in developed and undeveloped natural gas and oil leases in the Appalachian region of the United States. It owns and operates 4,462 net producing wells and approximately 905,000 net acres under lease in the Appalachian region; and 444 net producing wells and approximately 308,000 net acres under lease in the Texas Panhandle, as well as in the Anadarko Basin of western Oklahoma, the Nemaha Uplift of Northern Oklahoma and Kansas, the Permian Basin of West Texas, and Mississippi. The company markets and sells natural gas to utilities, marketing and midstream companies, and industrial users; NGLs to natural gas processors or users of NGLs; and oil and condensat

Past RRC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-22AMC0.128.9429.9330.6127.9230.652.27%-5.46%-3.31%9.22M
2016-10-25AMC-0.1634.9535.8936.833.3836.852.54%-5.03%-2.62%11.22M
2016-07-26AMC-0.240.4841.8742.4839.0543.011.46%-4.71%-3.32%7.69M
2016-04-28AMC-0.1944.1140.7542.2841.6144.683.75%4.33%8.25%6.34M
2016-02-25AMC0.1223.8923.3524.0421.6924.742.96%-0.62%2.31%9.29M
2015-10-28AMC-0.0529.6428.8331.9527.5531.9510.82%-7.23%2.81%6.83M
2015-07-28AMC0.0442.6443.9543.0140.6543.74-2.14%-0.86%-2.98%11.36M
2015-04-28AMC0.1362.0662.360.9558.7262.62-2.17%1.82%-0.39%4.98M
2015-02-24AMC0.2853.9151.245451.6555.265.39%-0.17%5.21%6.27M
2014-10-29AMCRange Resources0.350.3266.0666.967.8165.6568.821.36%-2.58%-1.26%2.68M
2014-07-28AMCRange Resources0.370.2278.1576.2777.7176.9379.191.89%0.57%2.46%3.99M
2014-04-28AMCRange Resources0.380.490.4391.4888.8886.2991-2.84%1.74%-1.15%4.36M
2014-02-25AMCRange Resources0.260.2484.9486.987.6182.6990.760.82%-3.05%-2.26%3.88M
2013-10-29AMCRange Resources0.220.2877.474.6475.7575.7279.451.49%2.18%3.70%5.73M
2013-07-24AMCRange Resources-0.020.381.3976.0579.3378.185.234.31%2.60%7.02%7.94M
2013-04-25AMC0.287477.4676.5873.0776.72-1.14%-3.37%-4.47%2.80M
2013-02-26AMC0.2974.2171.3671.3771.3774.650.01%3.98%3.99%2.18M
2012-10-24AMC0.1866.4566.766.9764.1467.390.40%-0.78%-0.37%3.19M
2012-07-24AMCQ2 2012 Range Resour0.050.1160.5360.6360.2558.8862.7-0.63%0.46%-0.16%4.29M
2012-04-25AMCQ1 2012 Range Resour0.120.1562.6460.1660.3659.0163.40.33%3.78%4.12%7.07M
2012-02-21AMCQ4 2011 Range Resour0.310.3366.164.2766.0965.3368.52.83%0.02%2.85%4.90M
2011-10-25AMCQ3 2011 Range Resour0.240.2870.0270.3773.4666.6173.464.39%-4.68%-0.50%3.55M
2011-07-25AMCQ2 2011 Range Resour0.190.2764.5963.7964.2263.3765.340.67%0.58%1.25%3.32M
2011-04-26AMCQ1 2011 Range Resour0.190.2253.953.2153.4851.5154.010.51%0.79%1.30%2.25M
2011-02-28AMCQ4 2010 Range Resour0.140.1950.3454.351.7950.1252.74-4.62%-2.80%-7.29%6.98M
2010-10-27AMCQ3 2010 Range Resour0.10.1236.7736.6637.8536.0638.053.25%-2.85%0.30%4.34M
2010-07-27BMORange Resources0.1237.2440.0439.136.1339.15-2.35%-4.76%-6.99%16.77M
2010-07-26AMCQ2 2010 Range Resour0.110.0937.2440.0439.136.1339.15-2.35%-4.76%-6.99%16.77M
2010-04-27AMCQ1 2010 Range Resour0.140.1647.5748.9349.2547.2549.480.65%-3.41%-2.78%4.95M
2010-02-23AMCQ4 2009 Range Resour50.4350.6350.135051.78-0.99%0.60%-0.40%4.26M
2009-10-21AMCQ3 2009 Range Resour56.7958.4457.655.8457.78-1.44%-1.41%-2.82%2.88M
2009-07-22AMCQ2 2009 Range Resour46.0944.7844.7744.4346.24-0.02%2.95%2.93%3.27M
2009-04-28AMCQ1 2009 Range Resour42.6141.1342.7341.8243.653.89%-0.28%3.60%3.94M
2009-02-24AMCQ4 2008 Range Resour35.6133.0335.8833.7436.58.63%-0.75%7.81%4.90M
2008-10-22AMCQ3 2008 Range Resour32.6332.5933.7329.4635.043.50%-3.26%0.12%6.58M
2008-07-23AMCQ2 2008 Range Resour51.6154.1252.9847.4154.41-2.11%-2.59%-4.64%8.00M
2008-04-23AMCQ1 2008 Range Resour66.2470.5569.0365.6671-2.15%-4.04%-6.11%3.59M
2008-02-26AMCQ4 2007 Range Resour61.8765.1662.4161.0364.71-4.22%-0.87%-5.05%4.43M
2007-10-24AMCQ3 2007 Range Resour44.2743.7942.4341.744.72-3.11%4.34%1.10%1.37M
2007-07-25AMCQ2 2007 Range Resour36.5136.5236.5235.5537.43-0.03%-0.03%2.39M
2007-04-25AMCQ1 2007 Range Resour37.4236.7536.7536.6737.681.82%1.82%2.65M
2007-02-26AMCQ4 2006 Range Resour31.9332.7532.331.1932.76-1.37%-1.15%-2.50%2.48M
2006-10-25AMCQ3 2006 Range Resour27.8227.6428.2526.7528.252.21%-1.52%0.65%1.58M
2006-07-27Q2 2006 Range Resour26.7526.3126.0626.0626.98-0.95%2.65%1.67%827.70K
2006-04-26AMCQ1 2006 Range Resour27.2228.227.5326.828.2-2.38%-1.13%-3.48%1.36M
2006-02-22AMCQ4 2005 Range Resour24.5324.8824.4524.0625.08-1.73%0.33%-1.41%1.58M
2005-10-26AMCQ3 2005 Range Resour34.234.983634.0236.042.92%-5.00%-2.23%2.04M
2005-07-27AMCQ2 2005 Range Resour30.630.7531.0530.131.190.98%-1.45%-0.49%815.00K
2005-04-27AMCQ1 2005 Range Resour23.0923.4523.221.6523.5-1.07%-0.47%-1.54%2.44M
2005-03-01AMCQ4 2004 Range Resour24.472424.423.624.851.67%0.29%1.96%1.89M
2004-10-27AMCQ3 2004 Range Resour15.4516.1115.5114.9615.86-3.72%-0.39%-4.10%1.68M
2004-07-28AMCQ2 2004 Range Resour16.8615.6315.7515.7516.860.77%7.05%7.87%1.52M
2004-05-04AMCQ1 2004 Range Resour12.4413.0512.9512.2512.95-0.77%-3.94%-4.67%576.60K
2004-03-02AMCQ4 2003 Range Resour11.3611.51110.6811.5-4.35%3.27%-1.22%861.90K
2003-11-04AMCQ3 2003 Range Resour7.537.587.597.47.650.13%▲-0.79%-0.66%310.60K
2003-08-05AMCQ2 2003 Range Resour6.256.186.186.186.321.13%1.13%228.90K
2003-05-06AMCQ1 2003 Range Resour6.036.026.175.866.172.49%-2.27%0.17%220.50K
2003-03-04AMCQ4 2002 Range Resour5.485.75.455.5-5.26%1.48%-3.86%767.60K
2002-11-12AMCQ3 2002 Range Resour4.754.894.824.754.88-1.43%▲-1.45%-2.86%74.60K
2002-08-01AMCQ2 2002 Range Resour4.44.894.854.184.88-0.82%-9.28%-10.02%394.60K
2002-05-06AMCQ1 2002 Range Resour5.355.795.555.345.55-4.15%-3.60%-7.60%275.20K
2002-03-04AMCQ4 2001 Range Resour4.594.814.714.444.73-2.08%-2.55%-4.57%171.90K
2001-11-05AMCQ3 2001 Range Resour4.524.54.44.354.65-2.22%▲2.73%0.44%212.40K
2001-08-06AMCQ2 2001 Range Resour5.265.235.255.055.30.38%0.19%0.57%163.60K
2001-05-07AMCQ1 2001 Range Resour5.85.75.635.65.8-1.23%3.02%1.75%776.20K
2001-03-05AMCQ4 2000 Range Resour6.096.26.256.026.30.81%-2.56%-1.77%414.60K
2000-11-06BMOQ3 2000 Range Resour4.444.384.444.384.561.37%▲1.37%421.40K
2000-08-07AMCQ2 2000 Range Resour3.633.313.443.383.693.93%5.52%9.67%1.63M
2000-05-09BMORange Resources Earn1.691.751.751.691.88-3.43%-3.43%503.40K
2000-03-08AMCRange Resources Earn2.252.692.752.252.752.23%-18.18%-16.36%988.40K

Login | Register
Thursday Dec 13, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades