Red Robin Gourmet Burgers Inc. (RRGB) - Earnings & Price History

RRGB: Red Robin Gourmet Burgers Inc. - 62.85, $806.00M, 0.55 (0.88%)

Sector: Services - Industry: Restaurants

Red Robin Gourmet Burgers, Inc., together with its subsidiaries, develops, operates, and franchises casual-dining and fast-casual restaurants in the United States and Canada. As of December 5, 2016, it operated approximately 540 Red Robin restaurants in the United States and Canada, including Red Robin Burger Works locations, as well as those operating under franchise agreements. Red Robin Gourmet Burgers, Inc. was founded in 1969 and is headquartered in Greenwood Village, Colorado.Key Statistics

Past RRGB reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-21AMC0.3449.947.550.549.0551.66.32%-1.19%5.05%1.33M
2016-11-02AMC0.447.7545.3547.7546.6548.85.29%5.29%457.55K
2016-05-17BMO1.1150.7461.995650.0157.12-9.66%-9.39%-18.15%2.85M
2016-02-12BMO0.8162.9458.7765.9460.865.9412.20%-4.55%7.10%667.38K
2015-11-03BMO0.5371.0177.4474.369.0574.99-4.05%-4.43%-8.30%1.06M
2015-08-11BMO0.7880.1588.3182.9876.8382.99-6.04%▲-3.41%-9.24%1.89M
2015-05-19BMO0.8884.1472.9580.0379.4684.779.71%5.14%15.34%1.99M
2015-02-13BMO0.6977.7777.9774.0171.3780.32-5.08%5.08%-0.26%994.00K
2014-11-04BMORed Robin Gourm0.330.563.4254.8958.9856.764.297.45%7.53%15.54%1.13M
2014-08-14BMORed Robin Gourm0.90.6852.6364.5550.9850.553.23-21.02%▲3.24%-18.47%3.67M
2014-05-20BMORed Robin Gourm0.730.8271.863.8569.568.3573.128.85%3.31%12.45%752.50K
2014-02-14BMORed Robin Gourm0.590.6273.5173.6569.9769.9780-5.00%5.06%-0.19%574.00K
2013-11-05BMORed Robin Gourm0.270.3284.276.7676.1376.0586.83-0.82%10.60%9.69%655.30K
2013-08-15BMORed Robin Gourm0.660.7761.4756.72585862.612.26%▲5.98%8.37%392.60K
2013-05-21BMO0.6650.3149.0146.2746.1151.25-5.59%8.73%2.65%248.56K
2013-02-19BMO0.4443.3336.4539.7639.7645.889.08%8.98%18.88%1.48M
2012-10-29BMO0.1627.4828.0328.1327.1828.140.36%▲-2.31%-1.96%189.92K
2012-08-09BMOQ2 2012 Red Robin Go0.50.5232.2428.6831.4531.1932.799.66%▲2.51%12.41%616.60K
2012-05-16AMCQ1 2012 Red Robin Go0.660.7130.5335.7531.5230.2532.5-11.83%-3.14%-14.60%1.43M
2012-02-16BMOQ4 2011 Red Robin Go0.20.2833.1833.1834.231.1434.53.07%-2.98%689.60K
2011-11-03AMCQ3 2011 Red Robin Go0.220.2426.5724.9824.5824.5827.35-1.60%8.10%6.37%497.20K
2011-08-11AMCQ2 2011 Red Robin Go0.360.4835.3533.8537.5933.537.5911.05%▲-5.96%4.43%736.40K
2011-05-19AMCQ1 2011 Red Robin Go0.240.5835.0828.5234.4733.735.7520.86%1.77%23.00%2.28M
2011-02-17AMCQ4 2010 Red Robin Go0.050.1223.7621.1223.7423.2124.4112.41%0.08%12.50%1.98M
2010-11-04AMCQ3 2010 Red Robin Go0.240.1118.6520.2617.3517.3318.78-14.36%7.49%-7.95%1.25M
2010-08-12AMCQ2 2010 Red Robin Go0.360.2818.619.6719.4818.2619.9-0.97%▲-4.52%-5.44%815.80K
2010-05-20AMCQ1 2010 Red Robin Go0.270.1320.2223.5618.9218.4720.88-19.69%6.87%-14.18%3.74M
2010-02-18AMCQ4 2009 Red Robin Go0.150.120.0219.1519.041920.08-0.57%5.15%4.54%1.17M
2009-11-05AMCQ3 2009 Red Robin Go0.3714.917.6916.1514.7316.39-8.71%-7.74%-15.77%1.44M
2009-08-13AMCQ2 2009 Red Robin Go0.370.4117.9217.5217.1516.9518.32-2.11%▲4.49%2.28%1.31M
2009-05-21AMCQ1 2009 Red Robin Go0.340.4717.8621.6118.917.3720.01-12.54%-5.50%-17.35%2.89M
2009-02-19Q4 2008 Red Robin Go0.330.4314.6713.1615.114.4315.6614.74%-2.85%11.47%1.57M
2008-11-06AMCQ3 2008 Red Robin Go0.370.4513.5712.9110.910.8214.13-15.57%24.50%5.11%751.60K
2008-08-14Q2 2008 RED ROBIN GO0.490.5229.3829.5929.4328.8330.59-0.54%▲-0.17%-0.71%1.33M
2008-05-20AMCQ1 2008 RED ROBIN GO0.50.4335.0538.6937.463538.24-3.18%-6.43%-9.41%2.70M
2008-02-21AMCQ4 2007 RED ROBIN GO0.540.633.932.4433.2332.8434.32.44%2.02%4.50%1.39M
2007-11-08AMCQ3 2007 RED ROBIN GO0.4941.2738.6239.0239.02421.04%5.77%6.86%1.13M
2007-08-16AMCQ2 2007 RED ROBIN GO0.430.4438.1536.453937.2539.897.00%▲-2.18%4.66%1.43M
2007-05-24Q1 2007 RED ROBIN GO0.420.4442.8339.5243.742.2744.610.58%-1.99%8.38%3.91M
2007-02-22Q4 2006 RED ROBIN GO0.350.4341.0538.1641.1541.0142.347.84%-0.24%7.57%1.94M
2006-11-02Q3 2006 RED ROBIN GO0.430.42344632.532.4235.17-29.35%4.62%-26.09%9.47M
2006-08-10AMCQ2 2006 RED ROBIN GO0.390.4337.9235.0636.0135.8338.432.71%▲5.30%8.16%1.73M
2006-05-18AMCQ1 2006 RED ROBIN GO0.4443.334442.774243.5-2.80%1.31%-1.52%907.60K
2006-02-16AMCQ4 2005 RED ROBIN GO0.30.3342.3639.0942.5141.9143.888.75%-0.35%8.37%2.24M
2005-11-03Q3 2005 RED ROBIN GO0.40.4551.9447.0350.1550.1252.676.63%3.57%10.44%2.36M
2005-08-11Q2 2005 RED ROBIN GO0.420.4545.5559.7944.244.1348.15-26.07%▲3.05%-23.82%9.88M
2005-05-19Q1 2005 RED ROBIN GO0.470.4854.2252.3351.751.4154.62-1.20%4.87%3.61%396.30K
2005-02-14Q4 2004 RED ROBIN GO46.3448.3347.0245.9747.82-2.71%-1.45%-4.12%599.50K
2004-11-04Q3 2004 RED ROBIN GO4545.1943.6542.9846.92-3.41%3.09%-0.42%735.70K
2004-08-12AMCQ2 2004 RED ROBIN GO33.7130.9332.9732.6534.86.60%▲2.24%8.99%854.30K
2004-05-20Q1 2004 RED ROBIN GO27.2926.6126.1725.7827.33-1.65%4.28%2.56%246.80K
2004-02-26Q4 2003 RED ROBIN GO30.8929.0929.3829.3831.231.00%5.14%6.19%555.10K
2003-11-03Q3 2003 RED ROBIN GO30.1829.629.0427.7830.33-1.89%3.93%1.96%244.90K
2003-08-14Q2 2003 Red Robin Go22.422.5822.6722.1322.920.40%▲-1.19%-0.80%77.60K
2003-05-22AMCQ1 2003 Red Robin Go16.7315.831716.4517.57.39%-1.59%5.69%328.50K
2003-02-27AMCQ4 2002 Red Robin Go11.512.9812.5811.312.59-3.08%-8.59%-11.40%1.02M
2002-11-06AMCQ3 2002 Red Robin Go11.510.6610.8910.8411.592.16%5.60%7.88%135.00K
2002-08-08Q2 2002 Red Robin Go11.9812.0512.0511.9112.05-0.58%-0.58%24.60K

Login | Register
Monday Sep 25, 2017   EST
Enter a Ticker:

Economic Calendar

William Dudley Speaks 8:30 AM ET Chicago Fed National Activity Index 8:30 AM ET Dallas Fed Mfg Survey 10:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET Charles Evans Speaks 12:40 PM ET Neel Kashkari Speaks 6:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY248.55-0.89-0.36%34,565,469

Upgrades/Downgrades