Reliance Steel & Aluminum Co. (RS) - Earnings & Price History

RS: Reliance Steel & Aluminum Co. - 77.94, $5.79B, 1.10 (1.43%)

Sector: Basic Materials - Industry: Steel & Iron

Reliance Steel & Aluminum Co. operates as a metals service center company. The company provides metals processing services and distributes a line of approximately 100,000 metal products, including alloy, aluminum, brass, copper, carbon steel, stainless steel, titanium, and specialty steel products. Its primary processing services comprise cutting, leveling, sawing, machining, and electro polishing. The company also fabricates and distributes structural steel components and parts; provides metal components and inventory management services; distributes alloy, carbon, and stainless steel bar and plate products; and steel and non-ferrous and aerospace metals, including aluminum, steel, titanium, nickel alloys, and aluminum bronze, offering full or cut to size materials Reliance Steel & Aluminum Co. serves general manufacturing, non-residential construction, transportation, aerospace, energy

Past RS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-16BMO0.7487.6185.7185.8584.9688.580.16%2.05%2.22%776.27K
2016-10-20BMO1.3269.6872.5667.1765.169.75-7.43%3.74%-3.97%2.45M
2016-07-21BMO1.376.3682.2878.8876.0479.98-4.13%-3.19%-7.19%1.48M
2016-04-21BMO0.8872.2772.8573.1371.3573.960.38%-1.18%-0.80%967.34K
2016-02-18BMO0.8259.8960.476159.17610.88%-1.82%-0.96%961.28K
2015-10-22BMO1.0260.655.7857.7357.1560.763.50%4.97%8.64%1.33M
2015-07-23BMO1.1260.4857.4857.3256.961.07-0.28%5.51%5.22%2.41M
2015-04-23BMO1.0262.6957.4658.0858.0763.221.08%7.94%9.10%2.72M
2015-02-19BMO1.0656.7854.254.8254.3657.211.14%3.58%4.76%1.47M
2014-10-23BMOReliance Steel1.361.3363.5463.7964.2662.2864.50.74%-1.12%-0.39%1.18M
2014-07-24BMOReliance Steel1.391.371.174.8973.0170.8973.25-2.51%-2.62%-5.06%1.04M
2014-04-24BMOReliance Steel1.241.1970.9572.0570.8369.5671.5-1.69%0.17%-1.53%1.03M
2014-02-20BMOReliance Steel0.980.9270.6172.3872.3870.0772.5-2.45%-2.45%1.22M
2013-10-24BMOReliance Steel1.21.2274.2775.0175.0674.276.780.07%-1.05%-0.99%555.80K
2013-07-25BMOReliance Steel1.181.1470.0868.7968.4468.1170.32-0.51%2.40%1.88%824.00K
2013-04-25BMO1.1464.4967.0465.4359.4468.87-2.40%-1.44%-3.80%2.05M
2013-02-21BMO0.9767.9468.1367.99967.290169.7-0.19%-0.09%-0.28%1.10M
2012-10-25BMO1.1954.7752.1153.1852.8154.852.05%2.99%5.10%862.14K
2012-07-26BMOQ2 2012 Reliance Ste1.421.4448.144.9846.0946.0948.462.47%4.36%6.94%1.35M
2012-04-26BMOQ1 2012 Reliance Ste1.51.5455.6855.345552.1456.07-0.61%1.24%0.61%758.40K
2012-02-16BMOQ4 2011 Reliance Ste0.780.9155.8652.4853.3252.1656.21.60%4.76%6.44%1.40M
2011-10-27BMOQ3 2011 Reliance Ste1.111.1345.8941.3344.3942.4246.77.40%3.38%11.03%825.20K
2011-07-28BMOQ2 2011 Reliance Ste1.3147.1847.194746.8548.76-0.40%0.38%-0.02%1.16M
2011-04-28BMOQ1 2011 Reliance Ste1.071.2356.8156.6756.9856.2757.970.55%-0.30%0.25%633.60K
2011-02-17BMOQ4 2010 Reliance Ste0.450.5358.2756.656.4356.0158.32-0.30%3.26%2.95%1.18M
2010-10-21BMOQ3 2010 Reliance Ste0.720.6541.3642.4639.939.6541.75-6.03%3.66%-2.59%2.95M
2010-07-22BMOQ2 2010 Reliance Ste0.820.8339.136.37383739.594.48%2.89%7.51%2.06M
2010-04-22BMOQ1 2010 Reliance Ste0.640.650.753.5749.694851.16-7.24%2.03%-5.36%3.69M
2010-02-18BMOQ4 2009 Reliance Ste1.021.054444.5343.842.9244.57-1.64%0.46%-1.19%1.35M
2009-10-22BMOQ3 2009 Reliance Ste0.460.5742.2443.6741.9539.8542.67-3.94%0.69%-3.27%2.93M
2009-07-23BMOQ2 2009 Reliance Ste0.2-0.0836.2839.7336.3435.5538.1-8.53%-0.17%-8.68%3.35M
2009-04-23BMOQ1 2009 Reliance Ste0.490.2733.2336.5234.3331.134.33-6.00%-3.20%-9.01%3.83M
2009-02-19BMOQ4 2008 Reliance Ste0.610.925.1420.97222226.54.91%14.27%19.89%4.72M
2008-10-16BMOQ3 2008 Reliance Ste1.952.0725.6622.3823.7523.4226.956.12%8.04%14.66%4.33M
2008-07-17BMOQ2 2008 Reliance Ste2.12.1266.1371.7965.764.8370.78-8.48%0.65%-7.88%3.16M
2008-04-17BMOQ1 2008 Reliance Ste1.381.4662.364.2761.959.7563.95-3.69%0.65%-3.07%1.74M
2008-02-21BMOQ4 2007 Reliance Ste1.021.0652.7751.6753.351.7354.143.15%-0.99%2.13%1.36M
2007-10-18Q3 2007 Reliance Ste1.341.225354.453.8852.754-0.96%-1.63%-2.57%1.79M
2007-07-19BMOQ2 2007 Reliance Ste1.571.5957.2161.0259.1856.8160.25-3.02%-3.33%-6.24%3.68M
2007-04-19BMOQ1 2007 Reliance Ste1.321.4656.951.8452.765156.91.77%7.85%9.76%5.16M
2007-02-15BMOQ4 2006 Reliance Ste1.220.9844.5743.143.8843.5744.991.81%1.57%3.41%2.64M
2006-10-19BMOQ3 2006 Reliance Ste1.361.4135.5934.8333.433.2935.73-4.11%6.56%2.18%2.08M
2006-07-20Q2 2006 Reliance Ste1.171.3236.5535.7137.6536.0237.85.43%-2.92%2.35%2.15M
2006-04-20BMOQ1 2006 Reliance Ste11.079394.2594.4591.6496.70.21%-1.54%-1.33%1.52M
2006-02-16BMOQ4 2005 Reliance Ste0.890.9182.1278.1780.0478.6583.132.39%2.60%5.05%1.26M
2005-10-20BMOQ3 2005 Reliance Ste0.630.7549.455153.648.6653.925.10%-7.74%-3.04%1.48M
2005-07-21Q2 2005 Reliance Ste0.610.7445.5344.1144.0544.0545.59-0.14%3.36%3.22%819.80K
2005-04-21BMOQ1 2005 Reliance Ste0.680.7140.5139.7240.539.9640.71.96%0.02%1.99%720.00K
2005-02-17BMOQ4 2004 Reliance Ste43.438.7940.5539.1744.214.54%7.03%11.88%2.52M
2004-10-21BMOQ3 2004 Reliance Ste34.7534.253433.1934.75-0.73%2.21%1.46%563.00K
2004-07-15BMOQ2 2004 Reliance Ste4141.6242.4840.3142.762.07%-3.48%-1.49%952.00K
2004-04-15BMOQ1 2004 Reliance Ste35.0133.553634.39367.30%-2.75%4.35%786.20K
2004-02-19BMOQ4 2003 Reliance Ste30.2830.3230.6830.11311.19%-1.30%-0.13%300.00K
2003-10-16Q3 2003 Reliance Ste25.0825.1626.325.0826.654.53%-4.64%-0.32%467.40K
2003-07-17BMOQ2 2003 Reliance Ste19.9619.732019.7420.181.37%-0.20%1.17%274.60K
2003-04-17BMOQ1 2003 Reliance Ste16.0715.3215.9515.416.084.11%0.75%4.90%159.60K
2003-02-20BMOQ4 2002 Reliance Ste16.14161615.716.250.87%0.87%82.40K
2002-10-17BMOQ3 2002 Reliance Ste20.2121.5220.919.120.91-2.88%-3.30%-6.09%438.60K
2002-07-18Q2 2002 Reliance Ste25.326.5726.5725.0526.57-4.78%-4.78%78.20K
2002-04-18BMOQ1 2002 Reliance Ste30.331.1531.4530.1531.980.96%-3.66%-2.73%142.40K
2002-02-21BMOQ4 2001 Reliance Ste26.2526.3926.526.2526.90.42%-0.94%-0.53%51.80K
2001-10-18BMOQ3 2001 Reliance Ste23.924.0223.823.5524.25-0.92%0.42%-0.50%108.00K
2001-07-19BMOQ2 2001 Reliance Ste25.6526.0625.724.425.8-1.38%-0.19%-1.57%406.60K
2001-04-19BMOQ1 2001 Reliance Ste27.9526.72625.9528-2.62%7.50%4.68%104.20K
2001-02-15BMOQ4 2000 Reliance Ste27.2529.72927.229-2.36%-6.03%-8.25%258.40K
2000-10-19BMOQ3 2000 Reliance Ste21.1920.8120.8820.7521.190.34%1.48%1.83%46.20K
2000-07-20BMOQ2 2000 Reliance Ste21.4421.1221.2521.2521.620.62%0.89%1.52%27.40K
2000-04-20BMOReliance Steel Earni22.6923.1923.0622.523.12-0.56%-1.60%-2.16%97.60K
2000-02-17BMOReliance Steel Earni20.632020.6920.1920.693.45%-0.29%3.15%126.80K
1999-10-21BMOReliance Steel Earni18.4617.7217.917.7818.521.02%3.13%4.18%93.60K
1999-07-22BMOReliance Steel Earni33.9434.9334.8133.3234.81-0.34%-2.50%-2.83%84.00K

Login | Register
Monday Dec 10, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades