Raytheon Co. (RTN) - Earnings & Price History

RTN: Raytheon Co. - 178.19, $51.72B, -1.03 (-0.57%)

Sector: Industrial Goods - Industry: Aerospace/Defense Products & Services

Raytheon Company develops technologically integrated products, services, and solutions worldwide. It operates in five segments: Integrated Defense Systems (IDS); Intelligence, Information, and Services (IIS); Missile Systems (MS); Space and Airborne Systems (SAS); and Forcepoint. The IDS segment provides integrated air and missile defense; land and sea-based radar solutions; command, control, communications, computers, cyber, and intelligence solutions; and naval combat and ship electronic systems. The IIS segment offers a range of technical and professional services, such as intelligence, surveillance and reconnaissance, navigation, DoD space and weather, cybersecurity, analytics, training, logistics, mission support, engineering, and automation and sustainment solutions; and air traffic management systems. The MS segment develops and supports a range of weapon systems, including missil

Past RTN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26BMO1.87142.9146.87141.85141.28146.32-3.42%0.74%-2.70%4.08M
2016-10-27BMO1.66136.28141.28142.4135.64142.40.79%-4.30%-3.54%3.82M
2016-07-28BMO1.74138.06135.34136.67135.1138.20.98%▲1.02%2.01%2.08M
2016-04-28BMO1.38127.51129.87128.72126.25129.38-0.89%-0.94%-1.82%4.32M
2016-01-28BMO1.81122.18118.07119.35118.5123.271.08%2.37%3.48%2.68M
2015-10-22BMO1.43117.28112.66112.93111.6118.360.24%3.85%4.10%3.14M
2015-07-23BMO1.62103.2196.9910098.27106.063.10%▲3.21%6.41%5.32M
2015-04-23BMO1.42108.55109.65108.98107.65109.46-0.61%-0.39%-1.00%1.95M
2015-01-29BMORaytheon Co1.781.86102104.57102.6798.21102.98-1.82%-0.65%-2.46%6.04M
2014-10-23BMORaytheon Co1.611.6598.8897.4596.3995.8199.48-1.09%2.58%1.47%1.91M
2014-07-24BMORaytheon Co1.591.4193.5595.379593.4895.39-0.39%▲-1.53%-1.91%2.28M
2014-04-24BMORaytheon Co1.761.8795.92100.2398.5194.5598.51-1.72%-2.63%-4.30%3.35M
2014-01-30BMORaytheon Co1.351.5891.8988.6388.6187.8692.3-0.02%3.70%3.68%4.06M
2013-10-24BMORaytheon Co1.331.5178.0878.4979.0976.9179.420.76%-1.28%-0.52%2.87M
2013-07-25BMORaytheon Co1.31.6469.7569.7570.5168.8670.711.09%▲-1.08%2.37M
2013-04-25BMO1.2859.358.1358.2458.159.710.19%1.82%2.01%2.82M
2013-01-24BMO1.3156.5458.258.1856.0158.18-0.03%-2.82%-2.85%4.51M
2012-10-25BMO1.2755.7455.1555.6655.0656.310.92%0.14%1.07%2.97M
2012-07-26BMOQ2 2012 Raytheon Ear1.221.4154.5655.085554.2555.48-0.15%▲-0.80%-0.94%2.56M
2012-04-26BMOQ1 2012 Raytheon Ear1.161.3353.9352.9153.653.2254.621.30%0.62%1.93%4.36M
2012-01-26BMOQ4 2011 Raytheon Co 1.341.5849.8949.7150.749.0850.71.99%-1.60%0.36%4.04M
2011-10-27BMOQ3 2011 Raytheon Co 1.331.4343.7942.4444.3742.2544.514.55%-1.31%3.18%5.95M
2011-07-28BMOQ2 2011 Raytheon Co 1.161.2345.0244.984544.9145.850.04%▲0.04%0.09%3.71M
2011-04-28BMOQ1 2011 Raytheon Ear1.091.2249.2549.7649.7548.7949.99-0.02%-1.01%-1.02%3.52M
2011-01-27BMOQ4 2010 Raytheon Ear1.161.3751.1451.651.3151.1352.5-0.56%-0.33%-0.89%4.44M
2010-10-28BMOQ3 2010 Raytheon Ear1.131.7145.6447.346.5845.1647.43-1.52%-2.02%-3.51%6.75M
2010-07-29BMOQ2 2010 Raytheon Ear1.190.5646.6748.2747.2246.6447.97-2.18%▲-1.16%-3.31%5.10M
2010-04-22BMOQ1 2010 Raytheon Ear1.111.1859.5460.0159.6758.9960-0.57%-0.22%-0.78%4.05M
2010-01-28BMOQ4 2009 Raytheon Ear1.231.352.753.4653.4151.7253.6-0.09%-1.33%-1.42%5.13M
2009-10-22BMOQ3 2009 Raytheon Ear1.161.2546.8245.1845.4345.1347.40.55%3.06%3.63%6.37M
2009-07-23BMOQ2 2009 Raytheon Ear1.131.2445.7544.9944.7544.5446-0.53%▲2.23%1.69%4.38M
2009-04-23BMOQ1 2009 Raytheon Ear1.011.1144.0441.344.542.6144.937.75%-1.03%6.63%5.84M
2009-01-29BMOQ4 2008 Raytheon Ear1.111.0250.349.6749.6249.2451.25-0.10%1.37%1.27%3.80M
2008-10-23BMOQ3 2008 Raytheon Ear0.961.0146.8444.1545.3443.5547.492.70%3.31%6.09%6.59M
2008-07-24BMOQ2 2008 Raytheon Ear0.93156.9657.4657.9856.5258.920.90%▲-1.76%-0.87%5.52M
2008-04-24BMOQ1 2008 Raytheon Ear0.840.9366.0966.2365.5665.5666.5-1.01%0.81%-0.21%2.42M
2008-01-31BMOQ4 2007 Raytheon Ear0.921.4565.1463.436462.7565.490.90%1.78%2.70%5.08M
2007-10-25Q3 2007 Raytheon Ear0.820.8663.936565.1163.7165.330.17%-1.81%-1.65%2.74M
2007-07-26BMOQ2 2007 Raytheon Ear0.680.7954.955.1555.8954.4756.161.34%▲-1.77%-0.45%5.38M
2007-04-25BMOQ1 2007 Raytheon Ear0.630.695554.6555.4654.5955.691.48%-0.83%0.64%3.90M
2007-02-01BMOQ4 2006 Raytheon Ear0.6552.5651.951.9251.952.820.04%1.23%1.27%2.72M
2006-10-26BMOQ3 2006 Raytheon Ear0.640.649.2149.4850.148.4150.151.25%-1.78%-0.55%2.28M
2006-07-27BMOQ2 2006 Raytheon Ear0.630.6245.1545.9646.944.8446.92.05%▲-3.73%-1.76%1.78M
2006-04-27BMOQ1 2006 Raytheon Ear0.530.6146.0245.1845.1845.1846.211.86%1.86%2.30M
2006-02-02BMOQ4 2005 Raytheon Ear0.60.6241.0341.3941.440.5742.460.02%-0.89%-0.87%2.12M
2005-10-27BMOQ3 2005 Raytheon Ear0.480.5136.4536.9336.9436.4537.10.03%-1.33%-1.30%1.36M
2005-07-28BMOQ2 2005 Raytheon Ear0.460.5139.6939.8339.9739.38400.35%▲-0.70%-0.35%1.87M
2005-04-28BMOQ1 2005 Raytheon Ear0.330.4337.6337.137.537.3738.11.08%0.35%1.43%2.48M
2005-02-03BMOQ4 2004 Raytheon Ear38.137.838.3537.7639.041.46%-0.65%0.79%1.81M
2004-10-28BMOQ3 2004 Raytheon Ear37.4536.6636.7536.6937.450.25%1.90%2.15%1.95M
2004-07-29BMOQ2 2004 Raytheon Ear33.5532.7133.533.2133.922.42%▲0.15%2.57%3.11M
2004-04-29BMOQ1 2004 Raytheon Ear3231.5731.5831.5332.140.03%1.33%1.36%3.56M
2004-01-27BMOQ4 2003 Raytheon Ear31.6132.2232.0731.3532.07-0.47%-1.43%-1.89%3.29M
2003-10-23BMOQ3 2003 Raytheon Ear26.7127.6525.5525.4526.94-7.59%4.54%-3.40%9.55M
2003-07-24BMOQ2 2003 Raytheon Ear32.3233.5633.532.2533.51-0.18%▲-3.52%-3.69%2.95M
2003-04-22BMOQ1 2003 Raytheon Ear29.7528.832928.929.90.59%2.59%3.19%3.02M
2003-01-24BMOQ4 2002 Raytheon Ear30.1628.5528.5628.5630.90.04%5.60%5.64%4.75M
2002-10-23AMCQ3 2002 Raytheon Ear30.4830.2530.52931.60.83%-0.07%0.76%4.29M
2002-07-17AMCQ2 2002 Raytheon Co.32.6134.8834.6332.535.15-0.72%▲-5.83%-6.51%2.74M
2002-04-17AMCQ1 2002 RAYTHEON CO 38.7238.0538.7538.539.21.84%-0.08%1.76%2.59M
2002-01-23AMCQ4 2001 RAYTHEON CO 34.2432.132.332.234.350.62%6.01%6.67%4.13M
2001-10-17Q3 2001 RAYTHEON CO 34.45353332.535.03-5.71%4.39%-1.57%7.62M
2001-07-18AMCQ2 2001 RAYTHEON CO 27.562626.626.5627.642.31%▲3.61%6.00%1.55M
2001-04-18AMCQ1 2001 Raytheon Cla30.6532.8532.13032.58-2.28%-4.52%-6.70%1.90M
2001-01-25BMOQ4 2000 Raytheon Cla34.9431.6931.7531.6934.940.19%10.05%10.26%1.45M
2000-10-19BMOQ3 2000 Raytheon Cla30.3129.1229.0629.0630.56-0.21%4.30%4.09%1.63M
2000-07-20BMOQ2 2000 Raytheon Cla23.4420.9421.4421.3124.122.39%▲9.33%11.94%2.25M
2000-04-19BMORaytheon Class B Ear19.6919.6919.3119.1919.87-1.93%1.97%548.80K
2000-01-25BMORaytheon Class B Ear2018.3119.518.7520.256.50%2.56%9.23%3.52M
1999-10-21Raytheon Class B Ear30.0629.2529.529.0630.940.85%1.90%2.77%2.88M
1999-07-22BMORaytheon Earnings Re73.257272.2572.2573.690.35%▲1.38%1.74%292.30K

Login | Register
Thursday Aug 24, 2017   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET PMI Composite Flash 9:45 AM ET New Home Sales 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET 2-Yr FRN Note Auction 11:30 AM ET Robert Kaplan Speaks 1:05 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY244.56-0.88-0.36%49,996,850

Upgrades/Downgrades