(RUBI) - Earnings & Price History

RUBI: - 3.37, $175.10M, -0.19 (-5.34%)

Sector: Technology - Industry: Application Software

The Rubicon Project, Inc., a technology company, engages in automating the buying and selling of advertising. The company offers advertising automation platform that creates and powers a marketplace for buyers and sellers to readily buy and sell advertising at scale. Its advertising automation platform features applications for digital advertising sellers, including Websites, mobile applications, and other digital media properties to sell their advertising inventory; applications and services for buyers comprising advertisers, agencies, agency trading desks, demand side platforms, and ad networks to buy advertising inventory; and a marketplace over which such transactions are executed. The company was founded in 2007 and is headquartered in Los Angeles, California.Key Statistics

Past RUBI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-14AMC0.156.068.396.75.966.77-20.14%-9.55%-27.77%6.96M
2017-02-21AMC0.158.338.938.928.298.93-0.11%-6.61%-6.72%1.18M
2016-11-02AMC0.096.237.46.216.126.93-16.08%▲0.32%-15.81%2.56M
2016-08-02AMC0.19.213.679.599.7-30.50%-3.16%-32.70%11.75M
2016-05-03AMC0.0315.0419.6916.8514.917.65-14.42%-10.74%-23.62%5.52M
2016-02-23AMC0.3316.0813.6714.4814.4816.365.93%11.05%17.63%4.17M
2015-10-27AMC0.0414.4216.5316.2513.5316.25-1.69%▲-11.26%-12.76%2.85M
2015-07-28AMC-0.218.3815.417.9417.5618.5916.49%2.45%19.35%3.97M
2015-05-05AMC-0.1216.9818.4418.0516.3218.05-2.11%-5.93%-7.92%1.50M
2015-04-27-0.1217.6417.1217.1717.0317.760.29%2.74%3.04%205.96K
2015-04-24-0.12
2015-04-23-0.1217.2917.5517.5517.1117.81-1.48%-1.48%329.97K
2015-04-22-0.1217.5517.3617.3217.2317.73-0.23%1.33%1.09%155.26K
2015-04-21-0.1217.3617.5917.5817.217.58-0.06%-1.25%-1.31%93.98K
2015-04-20-0.1217.591818.0117.5418.30.06%-2.33%-2.28%199.57K
2015-02-24AMC0.0319.6717.8819.919.0920.5911.30%-1.16%10.01%2.38M
2015-02-10AMC0.0314.7314.9714.9714.3615.4-1.60%-1.60%258.41K
2015-02-09AMC0.0314.9714.9515.0214.72315.140.47%-0.33%0.13%137.21K
2014-10-23AMCRubicon Project-0.39-0.1410.9610.1912.4410.2212.4422.08%▲-11.90%7.56%2.33M
2014-07-29AMCRubicon Project-0.53-0.2313.0110.2211.9711.5513.0917.12%8.69%27.30%2.06M
2014-05-13AMCRubicon Project-0.52-0.2612.6811.3713.412.2614.6117.85%-5.37%11.52%1.14M

Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades