Boston Beer Co. Inc. (SAM) - Earnings & Price History

SAM: Boston Beer Co. Inc. - 177.994, $2.14B, -0.06 (-0.03%)

Sector: Consumer Goods - Industry: Beverages - Brewers

The Boston Beer Company, Inc. produces and sells alcohol beverages primarily in the United States. The companys flagship beer is Samuel Adams Boston Lager. It sells approximately 60 beers under the Samuel Adams or the Sam Adams brands; 12 flavored malt beverages under the Twisted Tea brand; and 10 hard cider beverages under the brand Angry Orchard brand, as well as approximately 40 beers under various Alchemy & Science trade names. The company markets its products to a network of approximately 350 wholesalers, who in turn sell to retailers, such as pubs, restaurants, grocery stores, convenience stores, package stores, stadiums, and other retail outlets. It also markets its products in Canada, Europe, Israel, Australia, New Zealand, the Caribbean, the Pacific Rim, Mexico, and Central and South America. The Boston Beer Company, Inc. was founded in 1984 and is based in Boston, Massachusetts

Past SAM reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-22AMC1.22157.9166.85161.1154.6166.25-3.45%-1.99%-5.36%754.12K
2016-10-20AMC2.6163156.25149.1145.3165.4-4.58%9.32%4.32%942.51K
2016-07-21AMC1.94190.16164.74172170195.354.41%10.56%15.43%1.15M
2016-04-21AMC0.96159.41173.31151.85151.85162-12.38%▲4.98%-8.02%954.95K
2016-02-18AMC1.13181.02184.43173.36167.02181.97-6.00%4.42%-1.85%399.72K
2015-10-29AMC2.69219.59244.94225.86212228.84-7.79%-2.78%-10.35%562.86K
2015-07-30AMC1.92220.52223.47216215222.5-3.34%2.09%-1.32%523.98K
2015-04-29AMC0.68247.8259.8256.99247.03257.29-1.08%▲-3.58%-4.62%514.78K
2015-02-24AMC1.37278.59310.71268.5253.01282.49-13.59%3.76%-10.34%1.39M
2014-10-30AMCBoston Beer Inc2.352.79249231.38237.5237.4252.992.64%4.84%7.62%277.60K
2014-07-30AMCBoston Beer Inc1.731.88220.4224.81220.31218.01225.88-2.00%0.04%-1.96%88.10K
2014-04-30AMCBoston Beer Inc0.710.68235.14246.04235.39220.55237-4.33%▲-0.11%-4.43%229.70K
2014-02-25AMCBoston Beer Inc1.511.33237.11235.18227.25225238.34-3.37%4.34%0.82%186.40K
2013-10-30AMCBoston Beer Inc1.881.89229.59247.7240227.05243-3.11%-4.34%-7.31%162.50K
2013-07-31AMCBoston Beer Inc1.371.45204.17178.98192.72190.01208.567.68%5.94%14.07%304.60K
2013-05-01AMC0.6146.72166.03157.95145.27158.64-4.87%▲-7.11%-11.63%614.53K
2013-02-20AMC1.25149.93152.94150147.41152.8-1.92%-0.05%-1.97%202.69K
2012-11-01AMC1.35116.58108111109.2081172.78%5.03%7.94%399.29K
2012-08-01AMCQ2 2012 The Boston B1.271.19109.42106.62100.6297.66111.73-5.63%8.75%2.63%405.60K
2012-05-02AMCBoston Beer Inc0.40.56110.65109.01108.61105.82110.86-0.37%▲1.88%1.50%435.60K
2012-02-22AMCQ4 2011 Boston Beer 100.01104.58103.9994.24103.99-0.56%-3.83%-4.37%481.20K
2011-11-01AMCQ3 2011 Boston Beer 99.0186.3793.9993.3299.98.82%5.34%14.63%419.40K
2011-08-02AMCQ2 2011 Boston Beer 86.6588.6982.2980.9487.53-7.22%5.30%-2.30%372.10K
2011-05-04AMCQ1 2011 Boston Beer 81.5190.7187.7280.987.77-3.30%▲-7.08%-10.14%503.50K
2011-03-08AMCQ4 2010 Boston Beer 89.9494.0186.968691.81-7.50%▲3.43%-4.33%455.20K
2010-11-04AMCQ3 2010 Boston Beer 81.9673.6774.6874.4482.241.37%9.75%11.25%391.90K
2010-08-03AMCQ2 2010 Boston Beer 67.7167.866460.9567.81-5.69%5.80%-0.22%616.10K
2010-05-05AMCQ1 2010 Boston Beer 55.8256.1959.443063.175.78%▲-6.09%-0.66%393.60K
2010-03-09AMCQ4 2009 Boston Beer 50.151.7449.0647.4450.59-5.18%▲2.12%-3.17%447.30K
2009-11-05AMCQ3 2009 Boston Beer 40.1937.4439.5239.5142.255.56%1.70%7.35%393.40K
2009-08-04AMCQ2 2009 Boston Beer 36.3332.3733.6533.6536.853.95%7.96%12.23%352.90K
2009-05-06AMCQ1 2009 Boston Beer 28.5528.0129.0928.3431.363.86%▲-1.86%1.93%272.00K
2009-03-10AMCQ4 2008 Boston Beer 18.3322.152118.0721.71-5.19%▲-12.71%-17.25%583.90K
2008-11-04AMCQ3 2008 Boston Beer 33.6936.5632.8531.6334.24-10.15%2.56%-7.85%454.80K
2008-08-05Q2 2008 Boston Beer 41.1343.8341.9440.8343.13-4.31%-1.93%-6.16%297.60K
2008-05-06Q1 2008 Boston Beer 42.543.743.0842.2746.19-1.42%▲-1.35%-2.75%394.40K
2008-03-11Q4 2007 Boston Beer 45.135.8138.9838.2445.798.85%▲15.70%25.94%1.03M
2007-11-06Q3 2007 Boston Beer 36.3538.5538.6535.6390.26%-5.95%-5.71%1.02M
2007-08-07AMCQ2 2007 Boston Beer 46.2845.0445.144.6547.80.13%2.62%2.75%415.80K
2007-05-08Q1 2007 Boston Beer 35.2634.7534.7534.1635.41.47%1.47%257.90K
2007-03-13Q4 2006 Boston Beer 0.1133.933.2633.2633.0634.11.92%1.92%211.70K
2006-11-07Q3 2006 Boston Beer -0.13535.2235.2134.5535.21-0.03%-0.60%-0.62%173.80K
2006-08-08Q2 2006 Boston Beer -0.0631.912929.9529.1732.213.28%6.54%10.03%428.30K
2006-05-10Q1 2006 Boston Beer -0.0125.8626.4326.4425.726.440.04%▲-2.19%-2.16%99.30K
2006-03-07AMCQ4 2005 Boston Beer 0.130.1626.926.2826.1526.0527.16-0.49%▲2.87%2.36%126.20K
2005-11-02Q3 2005 Boston Beer 0.20.2926.9825.3125.4125.41270.40%6.18%6.60%92.50K
2005-08-03Q2 2005 Boston Beer 0.280.3523.1322.9523.1522.823.150.87%-0.09%0.78%73.20K
2005-05-03AMCQ1 2005 Boston Beer 0.090.2721.520.9920.7520.7121.7-1.14%▲3.61%2.43%119.30K
2005-03-09AMCQ4 2004 Boston Beer 0.1123.4823.3523.3523.2723.690.56%0.56%62.40K
2004-11-03AMCQ3 2004 Boston Beer 0.0622.9425.1425.1422.2525.14-8.75%-8.75%153.90K
2004-07-27AMCQ2 2004 Boston Beer 0.0321.9821.2521.2221.1922.35-0.14%3.58%3.44%122.60K
2004-04-26Q1 2004 Boston Beer 0.0719.119.1219.1119.0119.45-0.05%▲-0.05%-0.10%42.80K
2004-02-11AMCQ4 2003 Boston Beer 17.417.3917.317.317.56-0.52%0.58%0.06%23.40K
2003-10-28Q3 2003 Boston Beer 16.9616.4816.416.3417.12-0.49%3.41%2.91%64.70K
2003-07-29Q2 2003 Boston Beer 14.3214.6314.6413.714.640.07%-2.19%-2.12%340.20K
2003-04-15AMCQ1 2003 Boston Beer 11.3112.112.1110.112.110.08%▲-6.61%-6.53%952.40K
2003-02-13AMCQ4 2002 Boston Beer 12.7513.2413.2412.5513.3-3.70%-3.70%57.70K
2002-10-15AMCQ3 2002 Boston Beer 15.1514.581514.9315.252.88%1.00%3.91%134.90K
2002-07-16AMCQ2 2002 Boston Beer 14.3415.815.8114.115.810.06%-9.30%-9.24%107.80K
2002-04-16AMCQ1 2002 Boston Beer 14.7814.5714.814.7114.821.58%▲-0.14%1.44%86.30K
2002-02-26Q4 2001 Boston Beer 12.4414.1314.0911.8214.09-0.28%-11.71%-11.96%328.40K
2001-10-16AMCQ3 2001 Boston Beer 11.0511.1811.11111.3-0.72%-0.45%-1.16%39.20K
2001-07-17Q2 2001 Boston Beer 10.089.79.69.610.15-1.03%5.00%3.92%29.10K
2001-04-17AMCQ1 2001 Boston Beer 9.259.159.259.29.31.09%▲1.09%56.50K
2001-02-20AMCQ4 2000 Boston Beer 9.410.29.79.39.7-4.90%-3.09%-7.84%63.70K
2000-10-17AMCQ3 2000 Boston Beer 8.628.758.698.568.81-0.69%-0.81%-1.49%94.10K
2000-07-18AMCQ2 2000 Boston Beer 9.198.568.888.889.193.74%3.49%7.36%160.10K
2000-04-18AMCBoston Beer Company 888.067.758.310.75%▲-0.74%97.20K
2000-02-22AMCBoston Beer Company 7.317.57.57.257.5-2.53%-2.53%41.80K
1999-10-19AMCBoston Beer Earnings8.198.448.58.128.50.71%-3.65%-2.96%133.50K

Login | Register
Friday Apr 20, 2018   EST
Enter a Ticker:

Economic Calendar

Lael Brainard Speaks 8:00 AM ET Jobless Claims 8:30 AM ET Philadelphia Fed Business Outlook Survey 8:30 AM ET Randal Quarles Speaks 9:30 AM ET Bloomberg Consumer Comfort Index 9:45 AM ET Leading Indicators 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 52-Week Bill Announcement 11:00 AM ET 2-Yr FRN Note Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET 5-Yr TIPS Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET Loretta Mester Speaks 6:45 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades