SCANA Corp. (SCG) - Earnings & Price History

SCG: SCANA Corp. - 55.22, $7.89B, -1.96 (-3.43%)

Sector: Utilities - Industry: Electric Utilities

SCANA Corporation, through its subsidiaries, engages in the generation, transmission, distribution, and sale of electricity to retail and wholesale customers in South Carolina. It owns nuclear, coal, hydro, natural gas and oil, and biomass/solar generating facilities. The company also purchases, sells, and transports natural gas; and offers energy-related services. As of December 31, 2015, the company supplied electricity to approximately 698,000 customers; and provided natural gas to approximately 534,000 residential, commercial, and industrial customers in North Carolina, as well as markets natural gas to approximately 450,000 customers in Georgia. It serves municipalities, electric cooperatives, other investor-owned utilities, registered marketers, and federal and state electric agencies, as well as chemical, educational service, paper product, food product, lumber and wood product, h

Past SCG reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-16BMO0.967.3267.4767.0166.268.07-0.68%0.46%-0.22%1.53M
2016-10-27BMO1.171.1371.4871.870.6871.80.45%▲-0.93%-0.49%933.15K
2016-07-28BMO0.7473.9473.272.8372.8174.07-0.51%1.52%1.01%672.87K
2016-04-28BMO1.3467.8167.0666.2966.0267.94-1.15%2.29%1.12%894.12K
2016-02-18BMO0.7565.864.6564.9763.5966.130.49%1.28%1.78%1.29M
2015-10-29BMO0.9657.2856.6956.8156.0757.980.21%▲0.83%1.04%1.83M
2015-07-30BMO0.6754.0853.8553.4253.3554.43-0.80%1.24%0.43%740.51K
2015-04-30BMO1.2552.9854.0554.152.5654.150.09%-2.07%-1.98%1.49M
2015-02-19BMO0.7358.2759.4259.457.6159.4-0.03%-1.90%-1.94%1.22M
2014-10-30BMOScana Corp0.981.0154.3253.2453.5552.9954.370.58%▲1.44%2.03%1.38M
2014-07-31BMOScana Corp0.630.6850.8852.151.6650.7852.17-0.84%-1.51%-2.34%974.40K
2014-04-24BMOScana Corp1.111.3752.5652.5152.4752.1652.83-0.08%0.17%0.10%1.38M
2014-02-20BMOScana Corp0.770.7349.0848.548.448.2349.14-0.21%1.40%1.20%991.10K
2013-10-31BMOScana Corp0.920.9446.6346.746.7645.9647.430.13%▲-0.28%-0.15%676.60K
2013-08-01BMOScana Corp0.530.652.3451.9152.2251.9152.910.60%▲0.23%0.83%639.80K
2013-04-25BMO1.0453.2952.7553.0852.7953.670.63%0.40%1.02%634.91K
2013-02-21BMO0.7848.5448.7548.7548.2549.25-0.43%-0.43%644.22K
2012-11-06BMO0.8947.7547.9148.0347.6648.40.25%-0.58%-0.33%493.28K
2012-08-02BMOQ2 2012 SCANA Corpor0.490.5448.5748.8948.74848.87-0.39%▲-0.27%-0.65%518.90K
2012-05-03BMOQ1 2012 SCANA Corpor1.010.9145.8745.9745.7445.5146.47-0.50%0.28%-0.22%601.50K
2012-02-15BMOQ4 2011 SCANA Corp E0.790.7544.64544.7444.1545.16-0.58%-0.31%-0.89%1.65M
2011-10-26BMOQ3 2011 SCANA Corp E0.780.8141.7641.6842.2141.742.371.27%▲-1.07%0.19%1.03M
2011-08-04BMOQ2 2011 SCANA Corpor0.480.4436.6838.5338.1536.638.52-0.99%▲-3.85%-4.80%1.59M
2011-04-27BMOQ1 2011 SCANA Corpor0.99140.5940.3540.3840.1340.670.07%0.52%0.59%714.60K
2011-02-11BMOQ4 2010 SCANA Corpor0.730.7440.6742.4142.3939.942.59-0.05%-4.06%-4.10%5.12M
2010-10-27BMOQ3 2010 SCANA Corpor0.820.7940.7641.094140.3241-0.22%▲-0.59%-0.80%923.80K
2010-07-29BMOQ2 2010 SCANA Corpor0.450.4638.6239.6339.5838.5339.72-0.13%-2.43%-2.55%991.60K
2010-05-06BMOQ1 2010 SCANA Corpor0.971.0237.1438.638.613538.750.03%-3.81%-3.78%1.45M
2010-02-11BMOQ4 2009 SCANA Corpor0.630.6234.9634.6334.534.2335.47-0.38%1.33%0.95%1.08M
2009-10-27BMOQ3 2009 SCANA Corpor0.780.8434.734.5935.7734.1535.773.41%▲-2.99%0.32%758.90K
2009-07-30BMOQ2 2009 SCANA Corpor0.4535.5535.3236.3835.2236.393.00%-2.28%0.65%711.10K
2009-04-23BMOQ1 2009 SCANA Corpor0.790.9430.730.7130.473030.82-0.78%0.75%-0.03%1.22M
2009-02-12BMOQ4 2008 SCANA Corpor0.680.7334.0134.1333.6532.5935.5-1.41%1.07%-0.35%1.33M
2008-10-30Q3 2008 SCANA Corpor0.820.832.9134.2634.4532.7234.660.55%▲-4.47%-3.94%1.24M
2008-08-01Q2 2008 SCANA Earnin0.450.4836.5836.5636.636.3536.940.11%▲-0.05%0.05%637.40K
2008-04-24BMOQ1 2008 SCANA Earnin0.780.9439.5538.8339.4939.1640.211.70%0.15%1.85%1.54M
2008-02-15BMOQ4 2007 SCANA Earnin0.70.7538.5737.6338.9137.7538.913.40%-0.87%2.50%1.20M
2007-11-02BMOQ3 2007 SCANA Earnin0.7940.8640.341.540.63422.98%-1.54%1.39%1.79M
2007-07-27Q2 2007 SCANA Earnin0.40.4737.937.6838.9937.338.993.48%-2.80%0.58%838.70K
2007-04-26BMOQ1 2007 SCANA Earnin0.910.7344.3645.2644.8644.1445.22-0.88%-1.11%-1.99%611.50K
2007-02-09BMOQ4 2006 SCANA Earnin0.650.5741.7942.2341.641.542.15-1.49%0.46%-1.04%631.60K
2006-10-27BMOQ3 2006 SCANA Earnin0.90.7640.5541.8741.7640.4641.87-0.26%▲-2.90%-3.15%831.10K
2006-07-28BMOQ2 2006 SCANA Earnin0.490.4640.340.6340.4540.2440.88-0.44%-0.37%-0.81%506.40K
2006-04-27BMOQ1 2006 SCANA Earnin0.930.838.7238.2638.2438.0638.9-0.05%1.26%1.20%548.40K
2006-02-10BMOQ4 2005 SCANA Earnin0.60.6540.2539.5140.7339.5540.743.09%-1.18%1.87%1.01M
2005-10-28BMOQ3 2005 SCANA Earnin0.860.8839.2638.9939.7239.0340.141.87%▲-1.16%0.69%618.60K
2005-07-22BMOQ2 2005 SCANA Earnin0.50.3642.5842.3542.1542.142.58-0.47%1.02%0.54%347.10K
2005-04-29BMOQ1 2005 SCANA Earnin0.880.8938.8438.2538.2537.938.841.54%1.54%344.70K
2005-02-11BMOQ4 2004 SCANA Earnin39.439.7139.5539.239.7-0.40%-0.38%-0.78%377.50K
2004-10-22BMOQ3 2004 SCANA Earnin37.137.3537.336.9337.35-0.13%▲-0.54%-0.67%993.10K
2004-07-23BMOQ2 2004 SCANA Earnin36.5936.2836.536.1237.140.61%0.25%0.85%510.90K
2004-04-23BMOQ1 2004 SCANA Earnin34.1333.8534.134.0934.60.74%0.09%0.83%522.40K
2004-02-13BMOQ4 2003 SCANA Earnin35.3534.6234.9534.5935.40.95%1.14%2.11%465.70K
2003-10-24BMOQ3 2003 SCANA Earnin34.0834.2534.2533.934.25-0.50%-0.50%327.50K
2003-07-25BMOQ2 2003 SCANA Earnin32.9432.6532.632.3933.1-0.15%1.04%0.89%255.40K
2003-04-25BMOQ1 2003 SCANA Earnin3130.7730.830.5531.150.10%0.65%0.75%367.20K
2003-02-12BMOQ4 2002 SCANA Earnin29.2129.7129.629.1429.64-0.37%-1.32%-1.68%339.20K
2002-10-25BMOQ3 2002 SCANA Earnin28.8428.3528.828.2528.91.59%▲0.14%1.73%380.20K
2002-07-26BMOQ2 2002 SCANA Earnin27.1726.8326.9326.6127.60.37%0.89%1.27%228.30K
2002-04-25BMOQ1 2002 SCANA Earnin31.9531.893231.5320.34%-0.16%0.19%152.80K
2002-02-13BMOQ4 2001 SCANA Earnin27.4227.3927.3927.1527.540.11%0.11%72.60K
2001-10-25BMOQ3 2001 SCANA Earnin25.8725.6525.525.0425.99-0.58%▲1.45%0.86%148.70K
2001-07-27BMOQ2 2001 SCANA Earnin25.8425.6925.6225.6126-0.27%0.86%0.58%124.10K
2001-04-26BMOQ1 2001 SCANA Earnin27.8928.0127.927.7228.1-0.39%-0.04%-0.43%76.50K
2001-02-12BMOQ4 2000 SCANA Earnin27.9827.472827.828.11.93%-0.07%1.86%342.10K
2000-10-25BMOQ3 2000 SCANA Earnin26.5627.527.2526.2527.62-0.91%▲-2.53%-3.42%331.70K
2000-07-24BMOQ2 2000 SCANA Earnin26.4426.6926.6926.1226.69-0.94%-0.94%133.60K
2000-04-25BMOSCANA Earnings Relea24.6924.3124.524.525.120.78%0.78%1.56%152.00K
2000-02-11BMOSCANA Earnings Relea2727.0626.7526.2527.12-1.15%0.93%-0.22%1.17M
1999-10-26SCANA Corporation Ea24.6924.1924.3724.2524.750.74%▲1.31%2.07%272.20K
1999-07-22BMOSCANA Corp Earnings 23.812423.2523.1223.94-3.12%2.41%-0.79%303.70K

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.440.050.02%51,191,873

Upgrades/Downgrades