Superconductor Technologies Inc. (SCON) - Earnings & Price History

SCON: Superconductor Technologies Inc. - 1.02, $10.71M, 0.03 (2.74%)

Sector: Technology - Industry: Semiconductor - Integrated Circuits

Superconductor Technologies Inc. develops and commercializes high temperature superconductor (HTS) materials and related technologies in the United States. It focuses on using Conductus wire products for superconducting high power transmission cable, superconducting fault current limiters, and high field magnet applications. Superconductor Technologies Inc. was founded in 1987 and is headquartered in Austin, Texas.Key Statistics

Past SCON reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-28BMO-0.551.331.541.31.251.57-15.58%2.31%-13.64%2.58M
2016-11-10BMO-0.911.291.461.521.211.524.11%▲-15.13%-11.64%201.22K
2016-08-11BMO-0.452.292.53262.62.212.62.66%-11.92%-9.58%356.94K
2016-05-12BMO0.18590.1850.220.180.2218.92%-15.50%0.49%510.27K
2016-03-23BMO0.21010.270.230.1850.2346-14.81%-8.65%-22.19%1.64M
2016-03-090.2830.2630.2760.2640.2834.94%2.54%7.60%513.61K
2015-11-10-0.060.2520.230.280.2350.2821.74%▲-10.00%9.57%999.71K
2015-08-11-0.140.98031.051.040.861.0425-0.95%-5.74%-6.64%115.15K
2015-05-12BMO-0.151.13651.141.111.111.1599-2.63%2.39%-0.31%35.42K
2015-03-11BMO-0.241.831.831.881.831.912.73%-2.66%66.62K
2014-11-12BMOSupercond Tech-0.222.942.992.992.943.01-1.67%-1.67%80.20K
2014-08-07BMOSupercond Tech2.562.562.62.562.71.56%-1.54%82.20K
2014-05-08BMOSupercond Tech-0.252.412.342.352.352.520.43%2.55%2.99%160.20K
2014-03-27BMOSupercond Tech-0.212.813.1232.83.03-3.85%-6.33%-9.94%804.50K
2013-11-12BMOSupercond Tech-0.421.641.811.791.541.84-1.10%▲-8.38%-9.39%570.10K
2013-08-13BMOSupercond Tech-0.541.51.621.611.451.62-0.62%-6.83%-7.41%381.10K
2013-05-08BMO4.654.714.664.174.77-1.06%-0.21%-1.27%222.06K
2013-03-07BMO0.210.19050.20.19110.23494.99%5.00%10.24%767.17K
2012-11-13BMO0.4180.450.41020.40.44-8.84%▲1.90%-7.11%217.00K
2012-08-09BMOQ2 2012 Superconduct0.720.770.760.680.76-1.30%-5.26%-6.49%70.40K
2012-05-08BMOQ1 2012 Superconduct0.690.680.70.660.72.94%-1.43%1.47%39.70K
2012-03-07BMOQ4 2011 Superconduct0.810.860.790.750.84-8.14%2.53%-5.81%702.10K
2011-11-02BMOQ3 2011 Superconduct1.581.621.531.461.62-5.56%▲3.27%-2.47%188.50K
2011-08-10BMOQ2 2011 Superconduct-0.09-0.11.551.681.61.51.63-4.76%-3.13%-7.74%96.50K
2011-05-04BMOQ1 2011 Superconduct-0.1-0.122.62.72.792.512.793.33%-6.81%-3.70%380.80K
2011-03-10BMOQ4 2010 Superconduct-0.112.813.232.763.04-6.25%-6.33%-12.19%1.97M
2010-11-10BMOQ3 2010 Superconduct-0.1-0.141.641.691.641.611.68-2.96%▲-2.96%64.80K
2010-08-03BMOQ2 2010 Superconduct-0.122.452.52.462.452.51-1.60%-0.41%-2.00%30.50K
2010-05-04BMOQ1 2010 Superconduct-0.092.722.82.82.662.8-2.86%-2.86%51.10K
2010-02-25BMOQ4 2009 Superconduct-0.09-0.162.953.052.952.853.03-3.28%-3.28%30.30K
2009-11-05BMOQ3 2009 Superconduct2.832.842.842.692.85-0.35%-0.35%30.50K
2009-08-06BMOQ2 2009 Superconduct-0.193.283.493.363.043.42-3.72%-2.38%-6.02%122.50K
2009-05-06BMOQ1 2009 Superconduct-0.163.43.113.212.93.53.22%5.92%9.32%488.60K
2009-03-11BMOQ4 2008 Superconduct-0.210.90.990.960.90.99-3.03%-6.25%-9.09%24.80K
2008-11-12BMOQ3 2008 Superconduct-0.181.181.331.21.151.2-9.77%▲-1.67%-11.28%19.10K
2008-08-12BMOQ2 2008 Superconduct-0.212.012.342.31.842.3-1.71%-12.61%-14.10%226.10K
2008-05-08AMCQ1 2008 Superconduct-0.173.613.833.823.63.84-0.26%-5.50%-5.74%148.40K
2008-03-13AMCQ4 2007 Superconduct-0.173.413.343.43.223.871.80%0.29%2.10%212.00K
2007-11-12AMCQ3 2007 Superconduct-0.167.17.776.87.6-9.09%▲1.43%-7.79%960.90K
2007-08-02AMCQ2 2007 Superconduct-0.161.421.531.531.411.53-7.19%-7.19%175.60K
2007-05-09Q1 2007 Superconduct-0.14-0.241.51.591.561.481.56-1.89%-3.85%-5.66%130.50K
2007-03-15Q4 2006 Superconduct-0.24-0.131.722.332.171.662.35-6.87%-20.74%-26.18%791.80K
2006-11-09AMCQ3 2006 Superconduct-0.24-0.172.832.52.62.533.034.00%▲8.85%13.20%510.50K
2006-08-10AMCQ2 2006 Superconduct-0.27-0.21.551.791.551.471.72-13.41%-13.41%170.80K
2006-05-04Q1 2006 Superconduct-0.3-0.263.994.14.083.884.08-0.49%-2.21%-2.68%97.40K
2006-03-02BMOQ4 2005 Superconduct-0.20.50.510.510.470.53-1.96%-1.96%329.00K
2005-11-02AMCQ3 2005 Superconduct-0.30.60.70.620.570.63-11.43%▲-3.23%-14.29%334.00K
2005-08-03AMCQ2 2005 Superconduct-0.3-0.20.9611.040.941.074.00%-7.69%-4.00%163.60K
2005-05-05AMCQ1 2005 Superconduct-0.50.610.580.610.570.655.17%5.17%296.10K
2005-03-10AMCQ4 2004 Superconduct0.80.920.750.710.81-18.48%6.67%-13.04%560.80K
2004-11-04AMCQ3 2004 Superconduct0.951.060.950.930.99-10.38%▲-10.38%199.30K
2004-08-05AMCQ2 2004 Superconduct0.850.940.890.850.9-5.32%-4.49%-9.57%91.30K
2004-04-29AMCQ1 2004 Superconduct1.41.41.371.351.51-2.14%2.19%141.40K
2004-03-01AMCQ4 2003 Superconduct2.234.092.252.22.52-44.99%-0.89%-45.48%2.53M
2003-10-30AMCQ3 2003 Superconduct5.115.45.44.855.42-5.37%-5.37%163.70K
2003-08-07Q2 2003 Superconduct2.662.722.92.663.056.62%-8.28%-2.21%77.40K
2003-04-30Q1 2003 Superconduct2.282.222.12.052.29-5.41%8.57%2.70%26.80K
2003-03-31BMOQ4 2002 Superconduct0.841.041.010.841.04-2.88%-16.83%-19.23%29.70K
2002-11-12AMCQ3 2002 Conductus Ea1.091.141.121.091.18-1.75%▲-2.68%-4.39%3.30K
2002-11-07Q3 2002 Superconduct1.121.141.151.121.150.88%▲-2.61%-1.75%4.70K
2002-08-06AMCQ2 2002 Conductus Ea1.81.851.841.741.85-0.54%-2.17%-2.70%2.30K
2002-07-24AMCQ2 2002 Superconduct1.61.761.81.571.842.27%-11.11%-9.09%5.10K
2002-05-07AMCQ1 2002 Conductus Ea3.983.893.893.844.192.31%2.31%4.40K
2002-04-23Q1 2002 Superconduct4.214.554.54.134.6-1.10%-6.44%-7.47%4.80K
2002-02-20AMCQ4 2001 Conductus Ea4.74.734.74.335-0.63%-0.63%10.30K
2001-11-13AMCQ3 2001 Conductus Ea5.015.035.0455.190.20%▲-0.60%-0.40%4.90K
2001-10-24BMOQ3 2001 Superconduct4.764.614.654.434.990.87%2.37%3.25%6.50K
2001-08-07AMCQ2 2001 Conductus Ea5.15.245.274.915.270.57%-3.23%-2.67%11.40K
2001-07-25Q2 2001 Superconduct4.434.74.914.354.954.47%-9.78%-5.74%20.00K
2001-05-08AMCQ1 2001 Conductus Ea5.976.446.225.96.23-3.42%-4.02%-7.30%16.60K
2001-04-24Q1 2001 Superconduct5.24.9654.855.30.81%4.00%4.84%11.40K
2001-02-21Q4 2000 Superconduct7.097.348.226.888.2211.99%-13.75%-3.41%40.10K
2001-02-14AMCQ4 2000 Conductus Ea8.388.58.728.389.442.59%-3.90%-1.41%34.20K
2000-11-09AMCQ3 2000 Conductus Ea9.19109.3899.66-6.20%▲-2.03%-8.10%28.00K
2000-10-25Q3 2000 Superconduct10.1310.1310.259.2510.311.18%-1.17%39.50K
2000-07-26BMOQ2 2000 Superconduct2425.8124.1623.525-6.39%-0.66%-7.01%33.80K
2000-04-25BMOSuperconductor Techn2322.0623.1222.3124.384.81%-0.52%4.26%43.10K
2000-02-24BMOSuperconductor Techn46.8835.6346.1340.7550.3329.47%1.63%31.57%354.80K

Login | Register
Monday Dec 10, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades