ScanSource, Inc. (SCSC) - Earnings & Price History

SCSC: ScanSource, Inc. - 42.45, $1.11B, -0.50 (-1.16%)

Sector: Technology - Industry: Technical & System Software

ScanSource, Inc. operates as a wholesale distributor of specialty technology products in North America and internationally. It operates in two segments, Worldwide Barcode & Security and Worldwide Communications & Services. The Worldwide Barcode & Security segment focuses on automatic identification and data capture (AIDC), point-of-sale (POS), networking, and electronic physical security technologies. Its AIDC and POS products are used to automate the collection, processing, and communication of information for commercial and industrial applications, such as retail sales, distribution, shipping, inventory control, materials handling, warehouse management, and health care applications; electronic physical security products, including identification, access control, video surveillance, intrusion-related, wireless, and networking infrastructure products; and 3D printing solutions to replace

Past SCSC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-07AMC0.7243.540.140.640.244.951.25%7.14%8.48%460.72K
2016-11-07AMC0.663034.833.729.0533.7-3.16%▲-10.98%-13.79%1.05M
2016-08-29AMC0.7135.4942.7137.6335.0637.63-11.89%-5.69%-16.90%829.84K
2016-05-10AMC0.6540.1538.7238.1538.1540.75-1.47%5.24%3.69%574.37K
2016-02-09AMC0.7436.831.333.2532.0137.486.23%10.68%17.57%482.23K
2015-10-29AMC0.5634.5140.6341.0434.2241.181.01%▲-15.91%-15.06%773.98K
2015-08-20AMC0.5834.7336.3930.7829.5335.17-15.42%12.83%-4.56%689.58K
2015-04-30AMC0.5639.4339.8539.0338.2140.17-2.06%1.02%-1.05%150.21K
2015-01-29AMCScansource Inc0.660.6834.4839.539.0734.4139.07-1.09%-11.75%-12.71%229.50K
2014-10-30AMCScansource Inc0.610.7538.1837.0439.536.9939.56.64%▲-3.34%3.08%347.50K
2014-08-21AMCScansource Inc0.638.5239.2639.0537.9139.98-0.53%-1.36%-1.88%133.40K
2014-05-01AMCScansource Inc0.540.5939.9538.6338.9138.0341.70.72%2.67%3.42%161.00K
2014-01-30AMCScansource Inc0.630.6437.5439.7439.2437.3439.42-1.26%-4.33%-5.54%393.60K
2013-10-24AMCScansource Inc0.580.6938.1136.1736.2936.0938.260.33%▲5.02%5.36%264.00K
2013-08-22AMCScansource Inc0.610.7133.735.134.733.3634.91-1.14%-2.88%-3.99%220.20K
2013-04-25AMC0.4927.8227.7327.5227.360128-0.76%1.09%0.32%167.16K
2013-01-24AMC0.6229.0633.9931.7828.432.9-6.50%-8.56%-14.50%860.19K
2012-10-25AMC0.5928.4928.4228.2627.9329.12-0.56%▲0.81%0.25%231.13K
2012-08-16AMCQ4 2012 ScanSource I0.620.7129.9429.829.3627.7730.29-1.48%1.98%0.47%173.00K
2012-04-26AMCQ3 2012 ScanSource I0.540.5333.434.1433.8631.7333.91-0.82%-1.36%-2.17%184.50K
2012-01-26AMCQ2 2012 ScanSource I0.690.7737.5737.523836.9538.221.28%-1.13%0.13%185.00K
2011-10-27AMCQ1 2012 Scansource I0.640.7536.0837.8635.6435.6437.81-5.86%▲1.23%-4.70%187.40K
2011-08-18AMCQ4 2011 Scansource I0.650.7130.1529.9928.9327.8730.58-3.53%4.22%0.53%258.70K
2011-04-28AMCQ3 2011 ScanSource I0.580.635.7534.8836.9234.9936.925.85%-3.17%2.49%117.00K
2011-01-27AMCQ2 2011 ScanSource I0.610.836.6833.9538.0235.5739.9311.99%-3.52%8.04%364.50K
2010-10-28AMCQ1 2011 ScanSource I0.520.5829.9428.5730.8629.5231.258.02%▲-2.98%4.80%341.60K
2010-08-19AMCQ4 2010 ScanSource I0.470.5226.925.6625.6225.6227.28-0.16%5.00%4.83%124.50K
2010-04-22AMCQ3 2010 ScanSource I0.420.4527.3427.6427.5726.8627.73-0.25%-0.83%-1.09%157.60K
2010-01-28AMCQ2 2010 ScanSource I0.450.4428.2627.0627.627.2630.082.00%2.39%4.43%316.40K
2009-10-22AMCQ1 2010 ScanSource I0.440.4127.0129.5729.3326.629.33-0.81%▲-7.91%-8.66%742.30K
2009-08-20AMCQ4 2009 ScanSource I0.350.4729.9227.8631.4729.7431.512.96%-4.93%7.39%965.70K
2009-04-23AMCQ3 2009 ScanSource I0.240.3521.5221.8620.7820.422.76-4.94%3.56%-1.56%421.30K
2009-01-22Q2 2009 ScanSource I0.330.4319.1918.4119.518.6720.595.92%-1.59%4.24%330.80K
2008-10-23AMCQ1 2009 ScanSource I0.460.4718.5319.1817.7517.2519.3-7.46%▲4.39%-3.39%562.60K
2008-08-21AMCQ4 2008 ScanSource I0.470.5429.630.5327.827.2530.22-8.94%6.47%-3.05%305.20K
2008-04-24AMCQ3 2008 ScanSource I0.480.4225.2627.8124.5523.7525.74-11.72%2.89%-9.17%1.06M
2008-01-24AMCQ2 2008 ScanSource I0.480.5930.6325.733.4929.5534.6530.31%-8.54%19.18%1.39M
2007-10-25Q1 2008 ScanSource I0.480.5637.1930.9534.8934.8339.512.73%▲6.59%20.16%1.21M
2007-08-23AMCQ4 2007 ScanSource I0.440.4828.628.8526.0326.0228.95-9.77%9.87%-0.87%449.50K
2007-04-26AMCQ3 2007 ScanSource I0.390.4629.130.1729.928.9730.03-0.89%-2.68%-3.55%119.90K
2007-01-25AMCQ2 2007 ScanSource I0.410.4528.2227.6127.8827.6428.340.98%1.22%2.21%273.70K
2006-08-17Q4 2006 ScanSource I0.390.4631.013231.4429.131.98-1.75%-1.37%-3.09%572.10K
2006-04-27AMCQ3 2006 ScanSource I0.340.3662.656.9157.4357.2263.240.91%9.00%10.00%463.60K
2006-01-26AMCQ2 2006 ScanSource I0.390.3657.6860.258.354.158.58-3.16%-1.06%-4.19%1.37M
2005-10-27AMCQ1 2006 ScanSource I0.350.365750.5154.154.0358.47.11%▲5.36%12.85%1.57M
2005-08-18AMCQ4 2005 ScanSource I44.4552.0146.5944.1246.95-10.42%-4.59%-14.54%3.49M
2005-04-28AMCQ3 2005 ScanSource I46.2544.2144.9442.448.981.65%2.92%4.61%1.26M
2005-01-27AMCQ2 2005 ScanSource I64.1862.4163.2961.4165.251.41%1.41%2.84%316.00K
2004-10-28AMCQ1 2005 ScanSource I61.9370.166.4760.8666.85-5.18%▲-6.83%-11.65%1.55M
2004-08-12AMCQ4 2004 ScanSource I57.2350.9553.9752.7657.995.93%6.04%12.33%1.50M
2004-04-22AMCQ3 2004 ScanSource I52.5151.2552.552.2654.52.44%0.02%2.46%671.20K
2004-01-22AMCQ2 2004 ScanSource I50.753.755247.7452.01-3.26%-2.50%-5.67%972.60K
2003-10-23AMCQ1 2004 ScanSource I41.8138.9338.573843.38-0.92%▲8.40%7.40%629.00K
2003-08-14AMCQ4 2003 ScanSource I38.3634.1334.1334.0639.112.39%12.39%826.60K
2003-04-24AMCQ3 2003 ScanSource I19.1519.419.2518.8319.4-0.77%-0.52%-1.29%789.60K
2003-01-23AMCQ2 2003 ScanSource E43.4755.9949.542.5749.54-11.59%-12.18%-22.36%3.64M
2002-10-24AMCQ1 2003 ScanSource E58.1554.4959.257.31618.64%▲-1.77%6.72%614.80K
2002-08-15AMCQ4 2002 ScanSource E61.9457.6857.857.79640.21%7.16%7.39%512.80K
2002-04-25Q3 2002 ScanSource E66.836464.263.45680.31%4.10%4.42%112.80K
2002-01-24Q2 2002 ScanSource E52.648.553.5551.653.810.41%-1.77%8.45%286.80K
2001-10-25AMCQ1 2002 ScanSource E43.756.925040.7650-12.16%▲-12.60%-23.23%1.64M
2001-08-16Q4 2001 ScanSource E52.5949.3650.150.0952.91.50%4.97%6.54%164.80K
2001-04-26Q3 2001 ScanSource E47.014343.2943.2947.850.67%8.59%9.33%265.60K
2001-01-25AMCQ2 2000 ScanSource E44.1241.9441.8840.8844.5-0.14%5.35%5.20%118.40K
2000-10-26AMCQ1 2001 ScanSource E43.6243.543.6242.8845.50.28%▲0.28%675.20K
2000-08-17AMCQ4 2000 ScanSource E46.944149.7546.2550.7521.34%-5.65%14.49%828.80K
2000-04-24AMCScanSource Earnings 35.443333.2532.7538.440.76%6.59%7.39%126.40K
2000-01-27AMCScanSource Earnings 42.2542.1943.254244.52.51%-2.31%0.14%296.00K

Login | Register
Sunday Oct 21, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades