Shoe Carnival Inc. (SCVL) - Earnings & Price History

SCVL: Shoe Carnival Inc. - 21.81, $368.97M, 0.67 (3.17%)

Sector: Services - Industry: Apparel Stores

Shoe Carnival, Inc., together with its subsidiaries, operates as family footwear retailer primarily in the United States. It provides various dress, casual, and athletic footwear products for men, women, and children; and accessories, including socks, belts, shoe care items, handbags, jewelry, scarves, and wallets. As of August 31, 2016, the company operated 412 stores in 35 states and Puerto Rico. It sells its products through online shopping at shoecarnival.com. Shoe Carnival, Inc. was founded in 1978 and is headquartered in Evansville, Indiana.Key Statistics

Past SCVL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-23AMC0.0423.9424.8224.3822.8225.41-1.77%-1.80%-3.55%396.97K
2016-11-28AMC26.1530.2726.4125.8827.5-12.75%-0.98%-13.61%1.10M
2016-08-31AMC0.2726.1829.6627.2325.7827.75-8.19%▲-3.86%-11.73%805.69K
2016-05-19AMC0.5721.2723.3921.6521.1622.48-7.44%-1.76%-9.06%392.60K
2016-03-17AMC0.1427.2225.6727.9626.6328.058.92%-2.65%6.04%361.44K
2015-11-30AMC0.4721.7819.482019.621.922.67%8.90%11.81%609.80K
2015-09-01AMC0.1826.4725.6125.7122.9628.150.39%▲2.96%3.36%547.17K
2015-05-20AMC0.5227.8528.0827.8426.8628.05-0.85%0.04%-0.82%222.52K
2015-03-18AMC0.0926.2524.2227.1924.8727.2512.26%-3.46%8.38%578.35K
2014-12-01AMCShoe Carnival0.490.5423.3719.6221.621.3323.510.09%8.19%19.11%486.30K
2014-09-03AMCShoe Carnival0.170.1319.8522.162019.5420.15-9.75%▲-0.75%-10.42%614.00K
2014-05-22AMCShoe Carnival0.470.4518.921.6320.0418.6520.04-7.35%-5.69%-12.62%312.00K
2014-03-20AMCShoe Carnival0.040.0323.724.9425.1523.726.20.84%-5.77%-4.97%275.30K
2013-12-02AMCShoe Carnival0.510.5428.7127.4727.4727.4729.44.51%4.51%193.80K
2013-08-29AMCShoe Carnival0.2925.3926.325.324.3525.64-3.80%▲0.36%-3.46%238.50K
2013-05-23AMC24.4622.2123.352325.375.13%4.75%10.13%233.16K
2013-04-01AMC20.4820.2119.7319.6520.93-2.38%3.80%1.34%253.72K
2012-11-19AMC20.4423.0220.9320.010121-9.08%-2.34%-11.21%338.58K
2012-08-23AMCQ2 2012 Shoe Carniva22.5724.3823.521.7923.92-3.61%▲-3.96%-7.42%722.60K
2012-05-17AMCQ1 2012 Shoe Carniva21.7219.8719.8919.3621.750.10%9.20%9.31%280.00K
2012-03-21AMCQ4 2011 Shoe Carniva32.1126.529.1928.6732.2410.15%10.00%21.17%932.40K
2011-11-17AMCQ3 2011 Shoe Carniva2122.7621.1319.1923.47-7.16%-0.62%-7.73%378.80K
2011-08-25AMCQ2 2011 Shoe Carniva25.9726.7926.3825.7626.67-1.53%▲-1.55%-3.06%249.00K
2011-05-19AMCQ1 2011 Shoe Carniva25.4826.2525.8425.3426.15-1.56%-1.39%-2.93%218.10K
2011-03-17AMCQ4 2010 Shoe Carniva26.7625.862826.5328.458.28%-4.43%3.48%459.90K
2010-11-18AMCQ3 2010 Shoe Carniva26.6925.3826.5525.7426.754.61%0.53%5.16%346.40K
2010-08-25AMCQ2 2010 Shoe Carniva17.318.8119.217.0519.32.07%▲-9.90%-8.03%362.00K
2010-06-02BMOQ1 2010 Shoe Carniva23.125.0823.1222.4224.25-7.81%-0.09%-7.89%387.20K
2010-03-18BMOQ4 2009 Shoe Carniva23.3321.8823.092323.885.53%1.04%6.63%247.80K
2009-11-19BMOQ3 2009 Shoe Carniva16.9917.1719.5416.5619.5413.80%-13.05%-1.05%404.00K
2009-08-27BMOQ2 2009 Shoe Carniva15.1714.2114.9214.5715.525.00%▲1.68%6.76%210.30K
2009-05-28BMOQ1 2009 Shoe Carniva10.559.8811.299.9611.314.27%-6.55%6.78%113.10K
2009-03-19BMOQ4 2008 Shoe Carniva8.348.178.158.018.46-0.24%2.33%2.08%18.40K
2008-11-20BMOQ3 2008 Shoe Carniva8.029.028.989.8-1.33%-9.89%-11.09%249.40K
2008-08-21BMOQ2 2008 Shoe Carniva15.9215.515.8314.916.392.13%▲0.57%2.71%297.90K
2008-05-29BMOQ1 2008 Shoe Carniva13.9313.071312.4214.3-0.54%7.15%6.58%281.10K
2008-03-20BMOQ4 2007 Shoe Carniva13.8211.9413.4712.7614.6412.81%2.60%15.75%740.20K
2007-11-20BMOQ3 2007 Shoe Carniva13.0513.1413.0812.7713.5-0.46%-0.23%-0.68%216.00K
2007-08-23BMOQ2 2007 Shoe Carniva18.3619.8218.6717.619.66-5.80%▲-1.66%-7.37%944.20K
2007-05-24BMOQ1 2007 Shoe Carniva27.1929.227.0826.3828.17-7.26%0.41%-6.88%861.80K
2007-03-15BMOQ4 2006 Shoe Carniva32.7229.2629.9529.9533.362.36%9.25%11.83%348.30K
2006-11-16BMOQ3 2006 Shoe Carniva28.7628.6828.9727.6628.971.01%-0.72%0.28%306.00K
2006-08-17BMOQ2 2006 Shoe Carniva24.4423.2722.8821.4825.68-1.68%▲6.82%5.03%524.20K
2006-05-18BMOQ1 2006 Shoe Carniva25.1825.9324.9923.2425.39-3.63%0.76%-2.89%306.80K
2006-03-16BMOQ4 2005 Shoe Carniva23.8522.6324.5223.4325.198.35%-2.73%5.39%657.80K
2005-11-17Q3 2005 Shoe Carniva21.1620.1821.120.7721.74.56%0.28%4.86%274.20K
2005-08-23BMOQ2 2005 Shoe Carniva15.8216.5316.3915.1116.64-0.85%▲-3.48%-4.30%618.40K
2005-05-19BMOQ1 2005 Shoe Carniva20.2118.8819.0719.0720.421.01%5.98%7.04%212.40K
2005-03-10BMOQ4 2004 Shoe Carniva17.6318.0618.2517.4218.251.05%-3.40%-2.38%104.20K
2004-11-16BMOQ3 2004 Shoe Carniva12.8612.6112.6412.513.030.24%1.74%1.98%95.60K
2004-08-12Q2 2004 Shoe Carniva11.8411.9611.9911.5812.030.25%▲-1.25%-1.00%31.80K
2004-05-13BMOQ1 2004 Shoe Carniva14.0112.8713.1412.7914.32.10%6.62%8.86%200.20K
2004-03-11BMOQ4 2003 Shoe Carniva16.5416.116.316.2917.491.24%1.47%2.73%72.30K
2003-11-18BMOQ3 2003 Shoe Carniva18.6118.7518.8518.518.890.53%-1.27%-0.75%82.80K
2003-08-19BMOQ2 2003 Shoe Carniva15.5515.2515.215.115.72-0.33%▲2.30%1.97%237.80K
2003-05-15BMOQ1 2003 Shoe Carniva1515.2915.0514.2515.25-1.57%-0.33%-1.90%59.70K
2003-03-13BMOQ4 2002 Shoe Carniva14.1312.6713.0912.7514.393.31%7.94%11.52%136.80K
2002-11-21BMOQ3 2002 Shoe Carniva15.8915.4215.4615.3816.330.26%2.78%3.05%109.50K
2002-08-15BMOQ2 2002 Shoe Carniva19.9818.751918.7820.21.33%▲5.16%6.56%187.80K
2002-05-16BMOQ1 2002 Shoe Carniva18.8819.1719.1818.419.190.05%-1.56%-1.51%144.80K
2002-03-06BMOQ4 2001 Shoe Carniva15.8516.0515.9615.2716.3-0.56%-0.69%-1.25%346.40K
2001-11-15Q3 2001 Shoe Carniva1110.7311.0510.311.052.98%-0.45%2.52%67.80K
2001-08-16Q2 2001 Shoe Carniva11.311212.0411.312.090.33%▲-6.06%-5.75%76.80K
2001-05-17Q1 2001 Shoe Carniva11.1610.9210.9910.9511.60.64%1.55%2.20%135.00K
2001-03-07BMOQ4 2000 Shoe Carniva999.068.889.110.67%-0.66%45.80K
2000-11-16BMOQ3 2000 Shoe Carniva4.54.54.884.4458.44%-7.79%176.70K
2000-08-17BMOQ2 2000 Shoe Carniva6.066.136.195.886.250.98%▲-2.10%-1.14%37.80K
2000-05-18BMOShoe Carnival Earnin7.587.597.567.567.63-0.40%0.26%-0.13%20.00K
2000-03-09Shoe Carnival Earnin8.448.538.568.448.630.35%-1.40%-1.06%13.60K
1999-11-17Shoe Carnival Earnin10.139.759.639.510.25-1.23%5.19%3.90%30.00K

Login | Register
Monday Sep 25, 2017   EST
Enter a Ticker:

Economic Calendar

William Dudley Speaks 8:30 AM ET Chicago Fed National Activity Index 8:30 AM ET Dallas Fed Mfg Survey 10:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET Charles Evans Speaks 12:40 PM ET Neel Kashkari Speaks 6:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY248.55-0.89-0.36%34,565,469

Upgrades/Downgrades