Spectra Energy Partners, LP (SEP) - Earnings & Price History

SEP: Spectra Energy Partners, LP - 43.4, $13.45B, 0.28 (0.65%)

Sector: Basic Materials - Industry: Oil & Gas Pipelines

Spectra Energy Partners, LP operates as an investment arm of Spectra Energy Corp. Spectra Energy Partners, LP, through its subsidiaries, engages in the transportation of natural gas through interstate pipeline systems, and the storage of natural gas in underground facilities in the United States. As of December 31, 2007, it owned and operated 100% of the approximately 1,400-mile East Tennessee interstate natural gas transportation system that extends from central Tennessee eastward into southwest Virginia and northern North Carolina, and southward into northern Georgia; and a liquefied natural gas storage facility in Kingsport, Tennessee with working gas storage capacity of approximately 1.1 billion cubic feet (Bcf) and re-gasification capability of 150 million cubic feet per day. The company also owned a 24.5% interest in the approximate 700-mile Gulfstream interstate natural gas transp

Past SEP reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-17BMO0.8245.5345.0744.6244.6245.67-1.00%▲2.04%1.02%465.60K
2016-11-02BMO0.841.1542.7542.4641.1343-0.68%-3.09%-3.74%501.40K
2016-08-03BMO0.8148.148.5448.548.0148.86-0.08%-0.82%-0.91%466.19K
2016-05-04BMO0.8748.1248.2548.4446.749.330.39%-0.66%-0.27%578.90K
2016-02-03BMO0.844.0840.7841.5539.5344.191.89%▲6.09%8.09%853.57K
2015-11-04BMO0.7445.0444.0444.6844.0645.931.45%0.81%2.27%558.12K
2015-08-05BMO0.6848.6647.924948.2950.442.25%-0.69%1.54%541.74K
2015-05-06BMO0.854.3954.8555.3954.155.890.98%-1.81%-0.84%196.42K
2015-02-04BMOSpectra Egy Ptr0.670.9754.8155.4555.2454.2155.36-0.38%▲-0.78%-1.15%197.20K
2014-11-05BMOSpectra Egy Ptr0.60.7555.1454.2856.154.31573.35%-1.71%1.58%212.50K
2014-08-06BMOSpectra Egy Ptr0.610.5951.6652.0151.9451.2252.38-0.13%-0.54%-0.67%157.30K
2014-05-07BMOSpectra Egy Ptr0.660.755.2555.3555.2553.8555.95-0.18%-0.18%399.10K
2013-11-04BMOSpectra Egy Ptr0.390.4744.5843.4545.7742.7645.775.34%-2.60%2.60%100.80K
2013-08-06BMOSpectra Egy Ptr0.380.3642.8443.4643.5742.0444.380.25%-1.68%-1.43%433.40K
2013-05-03BMO0.4237.3537.7338.137.338.190.98%-1.97%-1.01%417.86K
2013-02-05BMO0.3734.1533.88533.7733.7534.25-0.34%▲1.13%0.78%182.66K
2012-11-01BMO0.3930.0429.7630.1430.0430.57921.28%-0.33%0.94%213.23K
2012-08-02BMOQ2 2012 Spectra Ener0.390.4231.9832.3432.1531.8132.85-0.59%-0.53%-1.11%136.40K
2012-05-04BMOQ1 2012 Spectra Ener0.470.4831.9531.6132.0931.6132.21.52%-0.44%1.08%133.90K
2012-02-03BMOQ4 2011 Spectra Ener0.390.3832.2431.8132.0131.6232.290.63%▲0.72%1.35%99.40K
2011-11-04BMOQ3 2011 Spectra Ener0.410.430.0329.9129.7829.7830.49-0.43%0.84%0.40%103.30K
2011-08-04BMOQ2 2011 Spectra Ener0.380.3628.4329.2229.228.3829.5-0.07%-2.64%-2.70%223.30K
2011-05-04BMOQ1 2011 Spectra Ener0.460.533.1233.9133.6532.8634-0.77%-1.58%-2.33%114.00K
2011-02-04BMOQ4 2010 Spectra Ener0.4132.933.1432.8932.833.09-0.75%▲0.03%-0.72%119.20K
2010-11-04BMOQ3 2010 Spectra Ener0.450.4435.0534.9534.9634.8835.540.03%0.26%0.29%41.90K
2010-08-05BMOQ2 2010 Spectra Ener0.440.3834.935.2835.2534.6535.25-0.09%-0.99%-1.08%98.80K
2010-05-05BMOQ1 2010 Spectra Ener0.430.4631.731.7331.4331.4332.13-0.95%0.86%-0.09%67.80K
2010-02-05BMOQ4 2009 Spectra Ener0.450.3927.9529.3229.1127.0129.31-0.72%▲-3.98%-4.67%388.70K
2009-11-06BMOQ3 2009 Spectra Ener0.430.4826.5626.2526.2425.9326.71-0.04%1.22%1.18%175.70K
2009-08-05BMOQ2 2009 Spectra Ener0.410.4422.5522.3522.522.2122.750.67%0.22%0.89%134.70K
2009-05-06BMOQ1 2009 Spectra Ener0.350.3922.3622.222.6522.2922.652.03%-1.28%0.72%55.90K
2009-02-05AMCQ4 2008 Spectra Ener0.340.3521.1920.9920.820.7522.21-0.91%▲1.88%0.95%88.20K
2008-11-06AMCQ3 2008 Spectra Ener0.330.3420.220.220.3619.920.360.79%-0.79%66.50K
2008-08-07BMOQ2 2008 Spectra Ener0.280.3822.922.9522.8622.6723.07-0.39%0.17%-0.22%29.10K
2008-05-07Q1 2008 Spectra Ener0.280.3323.823.823.923.75240.42%-0.42%56.50K
2008-02-07BMOQ4 2007 Spectra Ener0.290.3324.89252524.8525.42-0.44%-0.44%52.10K
2007-11-07BMOQ3 2007 Spectra Ener0.260.3525.525.7625.7425.525.89-0.08%-0.93%-1.01%37.20K

Login | Register
Sunday Feb 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades