Sears Holdings Corporation (SHLD) - Earnings & Price History

SHLD: Sears Holdings Corporation - 5.18, $591.05M, -0.33 (-5.99%)

Sector: Services - Industry: Department Stores

Sears Holdings Corporation operates as a retailer in the United States. It operates in two segments, Kmart and Sears Domestic. The Kmart segment operates retail stores that offer a range of products, including consumer electronics, seasonal merchandise, outdoor living, toys, lawn and garden equipment, food and consumables, and apparel; and in-store pharmacies. It provides merchandise under the Jaclyn Smith, Joe Boxer, and Alphaline labels; Sears brand products, such as Kenmore, Craftsman, and DieHard; and Kenmore-branded products. As of October 31, 2015, this segment operated approximately 952 Kmart stores. The Sears Domestic segment operates stores that provide appliances, consumer electronics/connected solutions, tools, sporting goods, outdoor living, lawn and garden equipment, apparel, footwear, jewelry, and accessories, as well as automotive services and products, such as tires, batt

Past SHLD reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-09BMO-2.858.017.497.927.668.285.74%1.14%6.94%2.05M
2017-02-24BMO-2.857.747.917.797.558.08-1.52%-0.64%-2.15%1.41M
2017-02-23BMO-2.857.918.338.227.798.43-1.32%-3.77%-5.04%1.41M
2016-12-08BMO-4.0612.7612.1211.411.3912.78-5.94%▲11.93%5.28%2.45M
2016-12-01BMO-4.0613.212.8812.5412.5413.39-2.64%▲5.26%2.48%667.41K
2016-08-25BMO-3.4814.0714.714.2513.7214.8-3.06%-1.26%-4.29%1.25M
2016-05-26BMO-3.213.3412.5214.1912.2114.6113.34%-5.99%6.55%2.88M
2016-02-25BMO-1.3617.5216.9716.4616.4417.52-3.01%6.44%3.24%735.99K
2015-12-03BMO-2.841920.4120.1618.0321.31-1.22%▲-5.75%-6.91%2.07M
2015-08-20BMO-2.522.9723.3423.4721.7624.10.56%-2.13%-1.59%1.21M
2015-06-08BMO-2.5939.0140.7442.1538.6442.253.46%-7.45%-4.25%2.10M
2015-06-01BMO-2.5942.0942.9543.1341.443.20.42%-2.41%-2.00%598.88K
2015-05-28BMO-2.5944.3143.7343.3543.0844.38-0.87%2.21%1.33%412.68K
2015-05-27BMO-2.5943.7343.4443.5943.5344.720.35%0.32%0.67%622.26K
2015-05-26BMO-2.5943.4440.7740.6140.5543.67-0.39%6.97%6.55%798.63K
2015-05-22BMO-2.5940.7741.4741.3440.6541.74-0.31%-1.38%-1.69%245.57K
2015-05-21BMO-2.5941.4741.0141.2440.5942.130.56%0.56%1.12%396.00K
2015-05-20BMO-2.5941.0141.2441.0940.9941.89-0.36%-0.19%-0.56%406.41K
2015-02-26BMO-1.8936.0537.936.934.7637.5499-2.64%-2.30%-4.88%1.56M
2014-12-04BMOSears Hldg Cp-2.7132.7534.2535.0131.835.242.22%▲-6.46%-4.38%1.52M
2014-08-21BMOSears Hldg Cp-2.8733.3835.9534.7532.5934.87-3.34%-3.94%-7.15%4.98M
2014-05-22BMOSears Hldg Cp-2.2438.136.5635.8634.8838.47-1.91%6.25%4.21%3.09M
2014-02-27Sears Hldg Cp-2.5-0.9644.7543.0142.7942.0144.97-0.51%4.58%4.05%2.63M
2013-08-22BMOSears Hldg Cp-1.4639.7243.2739.7339.0640.74-8.18%-0.03%-8.20%2.90M
2013-05-23AMC-0.650.2558.1748.8647.3350.76-16.00%2.84%-13.62%7.91M
2013-02-28BMO0.984547.4748.9344.248.953.08%-8.03%-5.20%2.37M
2012-11-15AMC-2.1747.4958.4854.7246.1355.18-6.43%▲-13.21%-18.79%6.61M
2012-08-16BMOQ2 2012 Sears Holdin-0.8660.2956.6575760.880.71%5.77%6.52%1.76M
2012-05-17BMOQ1 2012 Sears Holdin-0.67-0.3152.4250.8756.3452.3558.1410.75%-6.96%3.05%3.33M
2012-02-23BMOQ4 2011 Sears Holdin0.780.5461.852.086057.5164.6815.21%3.00%18.66%5.88M
2011-11-17BMOQ3 2011 Sears Holdin-2.29-2.5765.1968.364.562.166.75-5.56%▲1.07%-4.55%2.33M
2011-08-18BMOQ2 2011 Sears Holdin-0.64-1.1355.2360.1456.1154.9157.47-6.70%-1.57%-8.16%1.55M
2011-05-19BMOQ1 2011 Sears Holdin-1.22-1.3973.8675.8574.6972.3875-1.53%-1.11%-2.62%738.70K
2011-02-24BMOQ4 2010 Sears Holdin3.573.6782.487.2386.7381.1987.09-0.57%-4.99%-5.54%1.68M
2010-11-18BMOQ3 2010 Sears Holdin-1.08-1.7163.766.26362.0264.44-4.83%▲1.11%-3.78%2.28M
2010-08-19BMOQ2 2010 Sears Holdin-0.18-0.3561.0367.2566.861.0266.8-0.67%-8.64%-9.25%4.08M
2010-05-20BMOQ1 2010 Sears Holdin0.1488.799.5695.2788.4996.4-4.31%-6.90%-10.91%2.56M
2010-02-23BMOQ4 2009 Sears Holdin3.543.4493.895.6697.9893.6999.372.43%-4.27%-1.94%1.67M
2009-11-19BMOQ3 2009 Sears Holdin-1.09-1.172.9575.7777.572.0177.72.28%▲-5.87%-3.72%3.21M
2009-08-20BMOQ2 2009 Sears Holdin0.35-0.426573.7664.8163.8366.81-12.13%0.29%-11.88%8.24M
2009-05-28BMOSears Hldg Cp-0.8856.7656.6256.8155.4958.420.34%-0.09%0.25%1.87M
2009-05-21AMCQ1 2009 Sears Holdin-0.880.1555.450.1960.6555.3761.4720.84%-8.66%10.38%5.45M
2009-02-26BMOQ4 2008 Sears Holdin2.682.9435.5435.8339.3635.5439.59.85%-9.71%-0.81%2.14M
2008-12-02BMOQ3 2008 Sears Holdin-0.49-0.936.0931.8433.9831.5638.476.72%▲6.21%13.35%1.96M
2008-08-28BMOQ2 2008 Sears Holdin0.330.1990.6286.9888.4985.191.181.74%2.41%4.18%4.81M
2008-05-29BMOQ1 2008 Sears Holdin0.15-0.5386.1489.3690.7785.4690.781.58%-5.10%-3.60%3.91M
2008-02-28BMOQ4 2007 Sears Holdin3.13.04101.4101.699.8198.07104.68-1.76%1.59%-0.20%4.52M
2007-11-29BMOQ3 2007 Sears Holdin0.50.01104.09116.34101.5598.25104.27-12.71%▲2.50%-10.53%15.52M
2007-08-30BMOQ2 2007 Sears Holdin1.131.14141.83145.61140.5138.33144.05-3.51%0.95%-2.60%3.05M
2007-05-31Q1 2007 Sears Holdin1.221.1180.44180.02182.01179182.111.11%-0.86%0.23%1.77M
2007-03-01Q4 2006 Sears Holdin5.185.36177.1176.07174.89174.89181.15-0.67%1.26%0.58%2.70M
2006-11-16BMOQ3 2006 Sears Holdin0.980.8169.26179.15173.88167.72173.88-2.94%▲-2.66%-5.52%7.04M
2006-08-17BMOQ2 2006 Sears Holdin1.671.75141.29150146.29140.2147.43-2.47%-3.42%-5.81%9.58M
2006-05-18BMOQ1 2006 Sears Holdin0.651.1155.85137.96151.05150.99160.019.49%3.18%12.97%13.05M
2006-03-15BMOQ4 2005 Sears Holdin132.29117.27127.34125.96133.638.59%3.89%12.81%17.19M
2005-12-06BMOQ3 2005 Sears, Roebu122.97116.71122.04120.2124.744.57%▲0.76%5.36%9.52M
2005-09-08BMOQ2 2005 Sears Holdin127.81134.85125.72125.08129.35-6.77%1.66%-5.22%10.28M
2005-06-07BMOQ1 2005 Sears Holdin141.5154.91147.15140.35149.43-5.01%-3.84%-8.66%10.30M
2005-03-09Q4 2004 Kmart Earnin112.11111.66111.6109.26112.44-0.05%0.46%0.40%3.08M
2005-01-27BMOQ4 2004 Sears, Roebu94.3590.3390.0389.3794.66-0.33%4.80%4.45%2.66M
2004-11-17Q3 2004 Kmart Earnin103.71109107.96100.12108.68-0.95%▲-3.94%-4.85%12.38M
2004-10-21BMOQ3 2004 Sears, Roebu91.0490.3190.2588.991.94-0.07%▲0.88%0.81%1.40M
2004-08-16Q2 2004 Kmart Earnin75.1776.0580.2274.5381.015.48%-6.30%-1.16%9.26M
2004-07-22Q2 2004 Sears, Roebu65.9269.4268.6965.5569.33-1.05%-4.03%-5.04%2.99M
2004-05-17BMOQ1 2004 Kmart Earnin48.6244.345.4645.0849.442.62%6.95%9.75%4.14M
2004-04-21BMOQ1 2004 Sears, Roebu45.3546.2646.2644.9546.38-1.97%-1.97%492.70K
2004-03-18Q4 2003 Kmart Earnin38.1337.0637.737.339.51.73%1.14%2.89%1.92M
2004-01-29BMOQ4 2003 Sears, Roebu2828.128.1927.0628.530.32%-0.67%-0.36%837.70K
2003-12-05BMOQ3 2003 K Mart Earni29.431.330.4529.0130.45-2.72%▲-3.45%-6.07%743.40K
2003-10-16BMOQ3 2003 Sears, Roebu29.9930.0229.9929.530.2-0.10%▲-0.10%333.20K
2003-08-28AMCQ2 2003 K Mart Earni30.6729.443029.7632.271.90%2.23%4.18%1.30M
2003-07-17BMOQ2 2003 Sears, Roebu24.1224.724.6723.925-0.12%-2.23%-2.35%259.50K
2003-06-16Q1 2003 K Mart Earni21.7722.522.5520.47230.22%-3.46%-3.24%1.09M

Login | Register
Friday Nov 17, 2017   EST
Enter a Ticker:

Economic Calendar

Housing Starts 8:30 AM ET E-Commerce Retail Sales 10:00 AM ET Kansas City Fed Manufacturing Index 11:00 AM ET John Williams Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades