SHLD: Sears Holdings Co - $68.39, $7.57B, 1.89 (2.84%)

Sector: Services - Industry: Department Stores

Sears Holdings Corporation operates as a broadline retailer in the United States and Canada. Its Kmart segment operates stores that sell general merchandise under Jaclyn Smith and Joe Boxer labels, as well as Sears brand products, such as Kenmore, Craftsman, and DieHard. Its stores offer home appliances; footwear; groceries; and automotive accessories, repair, and maintenance services, as well as operate in-store pharmacies. The Kmart also sells its products through its kmart.com Web site. The company’s Sears Domestic segment operates stores that offer merchandise categories, including home appliances, consumer electronics, tools, and fitness, lawn, and garden equipment; automotive services and products; home fashion products; and apparel, and footwear and accessories. Its stores also sell health and beauty products, pantry goods, household products, and toys. This segment’s direct to customer business offers clothing, accessories, footwear, and soft luggage; commercial business provides appliances and services to construction/remodel, property management, multi family new construction, and government/military sectors; appliances business provides appliance and plumbing fixtures to architects, designers, and new construction or remodeling customers; and home services business offers parts and repair services for home appliances, lawn and garden equipment, consumer electronics, floor care products, and heating and cooling systems, as well as provides home improvement services. The Sears Canada segment conducts retail operations in Canada, and offers apparel and other softlines. As of January 30, 2010, the company operated approximately 1,327 Kmart stores, 848 full-line stores, 60 Sears Essentials/Grand stores, and 1,284 specialty stores in the U.S.; and 122 full-line stores, 280 specialty stores, 22 floor covering stores, 1,853 catalog pick-up locations, and 108 travel offices in Canada. Sears Holdings was founded in 1899 and is based in Hoffman Estates, Illinois.

NoEarning DateTimeTitleEPS-e EPS-aEPS-l ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
12010-05-20BMO0.140.160.1588.799.5695.2988.4996.4-4.29%-6.92%-10.91%2.59M
22010-02-23BMOQ4 2009 Sears Holdin3.543.442.9493.895.6697.9893.6999.372.43%-4.27%-1.94%1.67M
32009-11-19BMOQ3 2009 Sears Holdin-1.09-1.1-0.972.9575.7777.572.0177.72.28%-5.87%-3.72%3.21M
42009-08-20BMOQ2 2009 Sears Holdin0.35-0.420.196573.7664.8163.8366.81-12.13%0.29%-11.88%8.24M
52009-05-21AMCQ1 2009 Sears Holdin-0.880.15-0.5355.450.1960.6555.3761.4720.84%-8.66%10.38%5.45M
62009-02-26BMOQ4 2008 Sears Holdin2.682.943.0435.5435.8339.3635.5439.59.85%-9.71%-0.81%2.14M
72008-12-02BMOQ3 2008 Sears Holdin-0.49-0.90.0136.0931.8433.9831.5638.476.72%6.21%13.35%1.96M
82008-08-28BMOQ2 2008 Sears Holdin0.330.191.1490.6286.9888.4985.191.181.74%2.41%4.18%4.81M
92008-05-29BMOQ1 2008 Sears Holdin0.15-0.531.186.1489.3690.7785.4690.781.58%-5.10%-3.60%3.91M
102008-02-28BMOQ4 2007 Sears Holdin3.13.045.36101.4101.699.8198.07104.68-1.76%1.59%-0.20%4.52M
112007-11-29BMOQ3 2007 Sears Holdin0.50.010.8104.09116.34101.5598.25104.27-12.71%2.50%-10.53%15.52M
122007-08-30BMOQ2 2007 Sears Holdin1.131.141.75141.83145.61140.5138.33144.05-3.51%0.95%-2.60%3.05M
132007-05-31Q1 2007 Sears Holdin1.221.11.1180.44180.02182.01179182.111.11%-0.86%0.23%1.77M
142007-03-01Q4 2006 Sears Holdin5.185.364.03177.1176.07174.89174.89181.15-0.67%1.26%0.58%2.70M
152006-11-16BMOQ3 2006 Sears Holdin0.980.80.35169.26179.15173.88167.72173.88-2.94%-2.66%-5.52%7.04M
162006-08-17BMOQ2 2006 Sears Holdin1.671.751.39141.29150146.29140.2147.43-2.47%-3.42%-5.81%9.58M
172006-05-18BMOQ1 2006 Sears Holdin0.651.10.26155.85137.96151.05150.99160.019.49%3.18%12.97%13.05M
182006-03-15BMOQ4 2005 Sears Holdin3.624.032.84132.29117.27127.34125.96133.638.59%3.89%12.81%17.19M
192005-12-06BMOQ3 2005 Sears, Roebu0.280.350.5122.97116.71122.04120.2124.744.57%0.76%5.36%9.52M
202005-09-08BMOQ2 2005 Sears Holdin1.361.391.09127.81134.85125.72125.08129.35-6.77%1.66%-5.22%10.28M
212005-06-07BMOQ1 2005 Sears Holdin0.40.260.73141.5154.91147.15140.35149.43-5.01%-3.84%-8.66%10.30M
222005-03-09Q4 2004 Kmart Earnin112.11111.66111.6109.26112.44-0.05%0.46%0.40%3.08M
232005-01-27BMOQ4 2004 Sears, Roebu94.3590.3390.0389.3794.66-0.33%4.80%4.45%2.66M
242004-11-17Q3 2004 Kmart Earnin103.71109107.96100.12108.68-0.95%-3.94%-4.85%12.38M
252004-10-21BMOQ3 2004 Sears, Roebu91.0490.3190.2588.991.94-0.07%0.88%0.81%1.40M
262004-08-16Q2 2004 Kmart Earnin75.1776.0580.2274.5381.015.48%-6.30%-1.16%9.26M
272004-07-22Q2 2004 Sears, Roebu65.9269.4268.6965.5569.33-1.05%-4.03%-5.04%2.99M
282004-05-17BMOQ1 2004 Kmart Earnin48.6244.345.4645.0849.442.62%6.95%9.75%4.14M
292004-04-21BMOQ1 2004 Sears, Roebu45.3546.2646.2644.9546.38-1.97%-1.97%492.70K
302004-03-18Q4 2003 Kmart Earnin38.1337.0637.737.339.51.73%1.14%2.89%1.92M
312004-01-29BMOQ4 2003 Sears, Roebu2828.128.1927.0628.530.32%-0.67%-0.36%837.70K
322003-12-05BMOQ3 2003 K Mart Earni29.431.330.4529.0130.45-2.72%-3.45%-6.07%743.40K
332003-10-16BMOQ3 2003 Sears, Roebu29.9930.0229.9929.530.2-0.10%-0.10%333.20K
342003-08-28AMCQ2 2003 K Mart Earni30.6729.443029.7632.271.90%2.23%4.18%1.30M
352003-07-17BMOQ2 2003 Sears, Roebu24.1224.724.6723.925-0.12%-2.23%-2.35%259.50K
362003-06-16Q1 2003 K Mart Earni21.7722.522.5520.47230.22%-3.46%-3.24%1.09M