Shiloh Industries Inc. (SHLO) - Earnings & Price History

SHLO: Shiloh Industries Inc. - 9.33, $218.05M, 0.05 (0.54%)

Sector: Industrial Goods - Industry: Metal Fabrication

Shiloh Industries, Inc., together with its subsidiaries, supplies light weighting, as well as noise, vibration, and harshness solutions to automotive, commercial vehicle, and other industrial markets in Europe, Mexico, and the United States. It produces body systems components, such as shock towers, instrument panel/cross car beams, torque boxes, tunnel supports, seat supports, seat back frames, hinge pillars, lift gates, door inners, roof supports/roof panels, dash panels, body sides, and B and C pillars; and chassis systems components, including cross members, frame rails, axle carriers, bearing caps, axle covers, axle housings, clutch housings, PTU covers, axle tubes, rack and pinion housings, steering column housings, knuckles, links, wheel hubs, calipers, master cylinders, steering pumps, brake components, wheel blanks, and flanges. The company also produces powertrain systems compo

Past SHLO reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-09BMO15.1514.1613.3413.0615.4-5.79%13.57%6.99%263.01K
2017-03-01BMO15.9315.4315.615.4515.961.10%2.12%3.24%107.09K
2017-01-17AMC9.357.7998.629.6515.53%3.89%20.03%280.76K
2017-01-12BMO7.597.958.297.568.384.28%-8.44%-4.53%42.08K
2016-09-07BMO7.128.7996.7692.39%-20.89%-19.00%252.43K
2016-06-08BMO6.725.3365.996.9412.57%12.00%26.08%115.33K
2016-03-03BMO4.564.785.084.065.086.28%-10.24%-4.60%67.35K
2016-01-144.14.144.253.784.252.66%-3.53%-0.97%155.00K
2016-01-11BMO4.254.24.08084.084.35-2.84%4.15%1.19%117.77K
2015-06-0412.9412.9812.7412.313.12-1.85%1.57%-0.31%274.13K
2015-05-22
2015-05-2110.210.3610.4410.0210.440.77%-2.30%-1.54%65.08K
2015-05-2010.3610.4110.510.3110.520.86%-1.33%-0.48%29.86K
2015-03-0912.9712.3612.1612.0513.32-1.62%6.66%4.94%92.02K
2014-09-04BMOShiloh Inds Inc0.4918.316.591817.5418.478.50%1.67%10.31%160.40K
2014-05-22BMOShiloh Inds Inc0.490.4715.6717.9817.915.1517.9-0.44%-12.46%-12.85%481.90K
2014-02-26BMOShiloh Inds Inc0.260.2919.5118.1518.0917.9519.86-0.33%7.85%7.49%158.60K
2013-12-20BMOShiloh Inds Inc0.3823.2720.6420.7420.2623.470.48%▲12.20%12.74%216.80K
2013-08-29BMOShiloh Inds Inc0.20.3112.3811.421211.9912.65.08%3.17%8.41%105.80K
2013-05-230.3410.0510.0410.049.8510.050.10%0.10%10.14K
2013-03-01BMO0.110.6610.4810.3510.3510.66-1.24%3.00%1.72%1.55K
2012-12-20BMO0.1910.7511.411.3410.6611.34-0.53%▲-5.20%-5.70%14.71K
2012-08-23BMOQ3 2012 Shiloh Indus0.110.2210.5710.77119.04112.14%-3.91%-1.86%14.30K
2012-05-23BMOQ2 2012 Shiloh Indus0.20.3510.249.519.859.7310.253.58%3.96%7.68%38.00K
2012-02-22BMOQ1 2012 Shiloh Indus0.080.099.639.569.99.69.93.56%-2.73%0.73%4.60K
2011-12-19Q4 2011 Shiloh Indus0.210.148.468.298.588.198.583.50%▲-1.40%2.05%28.00K
2011-08-25Q3 2011 Shiloh Indus0.140.139.979.839.349.3410.25-4.98%6.75%1.42%15.50K
2011-05-27BMOQ2 2011 Shiloh Indus0.240.210.9710.8811.2610.911.263.49%-2.58%0.83%9.60K
2011-02-22BMOQ1 2011 Shiloh Indus0.080.0311.912.1411.9611.6212.66-1.48%-0.50%-1.98%13.90K
2010-12-16Q4 2010 Shiloh Indus0.20.1513.4513.1613.0212.7413.7-1.06%▲3.30%2.20%36.30K
2010-08-25BMOQ3 2010 Shiloh Indus0.110.128.568.338.358.138.60.24%2.51%2.76%18.10K
2010-05-25BMOQ2 2010 Shiloh Indus0.010.198.88.358.58.038.811.80%3.53%5.39%14.70K
2010-02-24BMOQ1 2010 Shiloh Indus-0.08-0.034.854.414.754.754.857.71%2.11%9.98%1.70K
2009-12-17Q4 2009 Shiloh Indus0.01-0.025.254.54.54.55.2516.67%16.67%13.30K
2009-08-28BMOQ3 2009 Shiloh Indus-0.3-0.45.35.1554.915.3-2.91%6.00%2.91%2.70K
2009-05-26BMOQ2 2009 Shiloh Indus-0.26-0.312.052.121.951.92.27-8.02%5.13%-3.30%4.80K
2009-02-25Q1 2009 Shiloh Indus-0.17-0.381.961.551.671.42.087.74%17.37%26.45%7.90K
2008-12-18Q4 2008 Shiloh Indus0.280.012.512.432.532.513.254.12%▲-0.79%3.29%15.00K
2008-09-05Q3 2008 Shiloh Indus0.060.1810.079.659.979.6610.213.32%1.00%4.35%6.70K
2008-05-22Q2 2008 Shiloh Indus0.220.129.939.9910.079.9210.10.80%-1.39%-0.60%6.60K
2008-02-25Q1 2008 Shiloh Indus0.190.19.319.019.149.019.791.44%1.86%3.33%28.80K
2007-12-20Q4 2007 Shiloh Indus0.130.269.28.568.778.059.332.45%▲4.90%7.48%23.60K
2007-08-23Q3 2007 Shiloh Indus0.010.110.8710.3410.2910.2911.01-0.48%5.64%5.13%6.90K
2007-05-24Q2 2007 Shiloh Indus0.169.058.878.968.969.21.01%1.00%2.03%6.90K
2007-02-22BMOQ1 2007 Shiloh Indus0.160.0913.313.3913.3413.0713.47-0.37%-0.30%-0.67%13.50K
2006-12-21Q4 2006 Shiloh Indus0.31-0.3818.6616.5616.5616.561912.68%12.68%63.80K
2006-08-24Q3 2006 Shiloh Indus0.110.0713.7413.7313.8113.7213.970.58%-0.51%0.07%16.20K
2006-05-23BMOQ2 2006 Shiloh Indus0.430.4518.6418.5418.6618.38200.65%-0.11%0.54%19.00K
2006-02-24Q1 2006 Shiloh Indus0.370.2816.5216.516.516.0116.920.12%0.12%19.20K
2005-12-20BMOQ4 2005 Shiloh Indus0.4913.1213.051312.613.22-0.38%▲0.92%0.54%33.40K
2005-08-23BMOQ3 2005 Shiloh Indus0.140.1113.2213.1312.6412.5313.25-3.73%4.59%0.69%14.10K
2005-05-24BMOQ2 2005 Shiloh Indus0.450.411.5611.9411.419.3611.75-4.44%1.31%-3.18%60.30K
2005-02-22BMOQ1 2005 Shiloh Indus0.110.315.8117.3717.3513.8417.35-0.12%-8.88%-8.98%77.80K
2004-12-21BMOQ4 2004 Shiloh Indus12.211.512.2511.8612.786.52%▲-0.41%6.09%219.10K
2004-08-20BMOQ3 2004 Shiloh Indus13.6514.5415.2813.11165.09%-10.67%-6.12%270.60K
2004-05-25BMOQ2 2004 Shiloh Indus9.4287.997.989.63-0.13%17.90%17.75%283.10K
2004-02-26BMOQ1 2004 Shiloh Indus8.258.47.517.518.39-10.60%9.85%-1.79%12.10K
2004-01-07BMOQ4 2003 Shiloh Indus7.79.529.177.369.52-3.68%-16.03%-19.12%175.00K
2003-09-03Q3 2003 Shiloh Indus3.383.43.53.293.52.94%-3.43%-0.59%12.70K
2003-05-29Q2 2003 Shiloh Indus3.42.752.892.83.645.09%17.65%23.64%76.10K
2003-03-05Q1 2003 Shiloh Indus1.721.821.821.681.82-5.49%-5.49%2.90K
2002-12-20AMCQ4 2002 Shiloh Indus2.392.42.32.32.59-4.17%▲3.91%-0.42%2.90K
2002-08-30Q2 2002 Shiloh Indus2.12.182.22.12.250.92%-4.55%-3.67%10.50K
2002-05-30Q2 2002 Shiloh Indus2.472.662.552.32.55-4.14%-3.14%-7.14%5.30K
2002-03-05Q1 2002 Shiloh Indus1.581.61.641.51.652.50%-3.66%-1.25%16.60K
2002-01-30Q4 2001 Shiloh Indus1.71.651.651.651.83.03%3.03%12.00K
2001-08-24Q3 2001 Shiloh Indus7.046.01667.04-0.17%17.33%17.14%300
2001-05-30AMCQ2 2001 Shiloh Indus55.24.994.055-4.04%0.20%-3.85%2.40K
2001-02-27AMCQ1 2001 Shiloh Indus4.695.124.754.695-7.23%-1.26%-8.40%5.60K
2000-12-27AMCQ4 2000 Shiloh Indus3.123.563.623.123.621.69%▲-13.81%-12.36%72.90K
2000-11-22BMOQ4 2000 Shiloh Indus4.8155.194.815.193.80%▲-7.32%-3.80%78.10K
2000-08-25Q2 2000 Shiloh Indus87.57.987.586.40%0.25%6.67%10.80K
2000-05-25BMOShiloh Industries Ea10.371010.2510.2510.372.50%1.17%3.70%1.00K
2000-02-25BMOShiloh Industries Ea10.3710.1210.2510.2510.631.28%1.17%2.47%35.00K
1999-12-17BMOShiloh Industries Ea9.759.759.139.139.88-6.36%▲6.79%10.40K

Login | Register
Friday Dec 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades