The Sherwin-Williams Company (SHW) - Earnings & Price History

SHW: The Sherwin-Williams Company - 395.97, $36.65B, 0.82 (0.21%)

Sector: Basic Materials - Industry: Specialty Chemicals

The Sherwin-Williams Company develops, manufactures, distributes, and sells paints, coatings, and related products to professional, industrial, commercial, and retail customers primarily in North and South America, the Caribbean, Europe, and Asia. The company operates in four segments: Paint Stores Group, Consumer Group, Global Finishes Group, and Latin America Coatings Group. It offers architectural paint and coatings, protective and marine products, automotive finishes and refinish products, original equipment manufacturer product finishes, and related items. The company also licenses technology and trade names. As of December 31, 2015, its Paint Stores Group segment operated 4,086 company-operated specialty paint stores; Global Finishes Group segment operated 296 company-operated branches; and Latin America Coatings Group segment operated 291 company-operated stores. The company also

Past SHW reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26BMO2.21305283.42301.56298.5308.936.40%1.14%7.61%3.01M
2016-10-25BMO4.32247.61277.88254.52246.68258-8.41%▲-2.71%-10.89%6.00M
2016-07-21BMO4.16290.63312.1298.4285.25300-4.39%-2.60%-6.88%3.47M
2016-04-21BMO1.62297.37300.02303292.633090.99%-1.86%-0.88%1.84M
2016-01-28BMO1.87249.66252.25243.35243.35258.27-3.53%2.59%-1.03%1.99M
2015-10-29BMO3.86258.11246.76259.97249261.855.35%▲-0.72%4.60%2.17M
2015-07-16BMO3.81261.23282.16256.07250.27266.69-9.25%2.02%-7.42%7.16M
2015-04-16BMO1.44283.81288.73285.99280287.85-0.95%-0.76%-1.70%1.33M
2015-01-29BMOSherwin William1.361.37274.87270.93269.12265.14275.72-0.67%2.14%1.45%711.40K
2014-10-28BMOSherwin William3.183.39224225.68225.71223.18229.50.01%▲-0.76%-0.74%861.20K
2014-07-17BMOSherwin William2.93210.95201.73209.14205.6211.373.67%0.87%4.57%1.66M
2014-04-17BMOSherwin William1.081.14197.59192.25194193.32000.91%1.85%2.78%1.41M
2014-01-30BMOSherwin William1.271.29183.74189.12183.99181.59186.71-2.71%-0.14%-2.84%1.61M
2013-10-25BMOSherwin William2.622.68195.07187191190195.322.14%▲2.13%4.32%1.23M
2013-07-18BMOSherwin William2.582.54167.94183.19164.75163.63172.82-10.07%1.94%-8.32%5.80M
2013-04-18BMO1.1174.88170.89169.99168.61177.01-0.53%2.88%2.33%1.88M
2013-01-31BMO1.16162.14162.31160.25159.81164.74-1.27%1.18%-0.10%1.84M
2012-10-25BMO2.2140151.76148.85138.99149.92-1.92%▲-5.95%-7.75%3.82M
2012-07-19BMOQ2 2012 Sherwin-Will2.132.17132.43127.65123.5122.79132.51-3.25%7.23%3.74%4.73M
2012-04-19BMOQ1 2012 Sherwin-Will0.880.95116.73117.15117.27114.81118.020.10%-0.46%-0.36%1.06M
2012-01-26BMOQ4 2011 Sherwin-Will0.830.8498.0396.0696.5395.2599.60.49%1.55%2.05%2.67M
2011-10-25BMOQ3 2011 Sherwin-Will1.691.7183.1581.5881.4181.0986.45-0.21%▲2.14%1.92%3.25M
2011-07-21BMOQ2 2011 Sherwin Will1.761.668184.8381.4980.5782.78-3.94%-0.60%-4.51%4.09M
2011-04-21BMOQ1 2011 Sherwin-Will0.520.6383.6985.884.182.3784.25-1.98%-0.49%-2.46%2.47M
2011-01-25BMOQ4 2010 Sherwin-Will0.650.7186.0983.382.9982.4186.15-0.37%3.74%3.35%2.26M
2010-10-26BMOQ3 2010 Sherwin-Will1.681.671.9574.5770.769.5672-5.19%▲1.77%-3.51%4.69M
2010-07-22BMOQ2 2010 Sherwin-Will1.641.7266.8869.5667.0166.3269.65-3.67%-0.19%-3.85%4.01M
2010-04-22BMOQ1 2010 Sherwin-Will0.479.3374.3173.1173.1179.55-1.61%8.51%6.76%4.33M
2010-01-26BMOQ4 2009 Sherwin-Will0.520.7162.8358.9262.862.5664.36.59%0.05%6.64%6.09M
2009-10-20BMOQ3 2009 Sherwin-Will1.351.5159.0463.0760.7458.8461.87-3.69%▲-2.80%-6.39%3.70M
2009-07-21BMOQ2 2009 Sherwin-Will1.311.3555.1757.4956.275256.75-2.12%-1.95%-4.04%5.28M
2009-04-16BMOQ1 2009 Sherwin-Will0.210.3256.9651.1154.754.3657.277.02%4.13%11.45%8.10M
2009-01-22BMOQ4 2008 Sherwin-Will0.530.648.255.4248.2746.9549.6-12.90%-0.15%-13.03%9.85M
2008-10-16BMOQ3 2008 Sherwin-Will1.271.556.9649.4251.1849.9357.183.56%▲11.29%15.26%5.98M
2008-07-17BMOQ2 2008 Sherwin-Will1.381.5753.8647.9549.5149.5154.123.25%8.79%12.33%4.81M
2008-04-22Q1 2008 Sherwin-Will0.590.6454.8855.9256.0254.6256.020.18%-2.03%-1.86%1.16M
2008-01-29Q4 2007 Sherwin-Will0.840.856.1955.6155.75557.820.16%0.88%1.04%1.85M
2007-10-23Q3 2007 Sherwin-Will1.51.5566.8666.366.5864.4267.590.42%▲0.42%0.84%2.22M
2007-07-19Q2 2007 Sherwin-Will1.441.5271.7672.9973.7871.2173.781.08%-2.74%-1.69%1.86M
2007-04-19BMOQ1 2007 Sherwin-Will0.8365.5265.0666.2762.2266.271.86%-1.13%0.71%1.68M
2007-01-25BMOQ4 2006 Sherwin-Will0.670.7367.765.4166.566.2568.711.67%1.80%3.50%1.41M
2006-10-19BMOQ3 2006 Sherwin-Will1.271.357.2159.3457.756.8158.51-2.76%▲-0.85%-3.59%2.33M
2006-07-20Q2 2006 Sherwin-Will1.251.3347.8746.848.6546.9248.843.95%-1.60%2.29%1.95M
2006-04-20BMOQ1 2006 Sherwin-Will0.750.8252.3552.7952.9950.6852.990.38%-1.21%-0.83%865.10K
2006-01-26Q4 2005 Sherwin-Will0.530.5452.5351.2350.550.4952.89-1.42%4.02%2.54%2.59M
2005-10-25BMOQ3 2005 Sherwin-Will1.11.0740.7544.8342.540.4742.94-5.20%▲-4.12%-9.10%3.92M
2005-07-21BMOQ2 2005 Sherwin-Will1.031.0848.3148.6348.7547.8848.790.25%-0.90%-0.66%1.08M
2005-04-21BMOQ1 2005 Sherwin-Will0.550.5843.9544.2144.4643.5545.270.57%-1.15%-0.59%1.58M
2005-02-03BMOQ4 2004 Sherwin-Will44.8343.2843.3942.8745.060.25%3.32%3.58%1.66M
2004-10-21BMOQ3 2004 Sherwin-Will40.7841.5141.5140.3641.7-1.76%-1.76%1.51M
2004-07-22Q2 2004 Sherwin-Will40.2540.5140.5140.0140.62-0.64%-0.64%564.10K
2004-04-29BMOQ1 2004 Sherwin-Will37.5538.4138.3137.338.32-0.26%-1.98%-2.24%887.10K
2004-02-05BMOQ4 2003 Sherwin-Will33.933.1834.2533.8234.333.22%-1.02%2.17%1.16M
2003-10-28BMOQ3 2003 Sherwin-Will33.1632.2732.432.3633.210.40%▲2.35%2.76%1.18M
2003-07-22Q2 2003 Sherwin-Will29.1528.1328.728.5529.22.03%1.57%3.63%1.44M
2003-04-22BMOQ1 2003 Sherwin-Will28.3628.0427.527.3128.54-1.93%3.13%1.14%690.30K
2003-02-06BMOQ4 2002 Sherwin-Will26.3827.1827.1926.2527.190.04%-2.98%-2.94%1.05M
2002-10-22BMOQ3 2002 Sherwin-Will25.5525.8825.725.3925.82-0.70%▲-0.58%-1.28%622.10K
2002-07-18BMOQ2 2002 Sherwin-Will26.92726.926.7527.89-0.37%-0.37%950.60K
2002-04-18Q1 2002 Sherwin-Will30.5130.6630.530.2230.7-0.52%0.03%-0.49%520.20K
2002-02-07BMOYear End 2001 Sherwi24.9724.9424.0523.5525.2-3.57%3.83%0.12%1.82M
2001-10-18BMOQ3 2001 Sherwin-Will24.224.323.9523.824.5-1.44%▲1.04%-0.41%471.10K
2001-07-25BMOQ2 2001 Sherwin-Will22.422.12212122.58-5.06%6.67%1.27%760.90K
2001-04-23BMOQ1 2001 Sherwin-Will20.9521.320.820.821.49-2.35%0.72%-1.64%862.00K
2001-02-08BMOQ4 2000 Sherwin-Will25.7926.0326.2725.6126.50.92%-1.83%-0.92%530.90K
2000-10-18BMOQ3 2000 Sherwin-Will19.3119.519.2518.8819.5-1.28%▲0.31%-0.97%527.00K
2000-07-20Q2 2000 Sherwin-Will21.3821.7521.8121.1221.810.28%-1.97%-1.70%485.90K
2000-04-25BMOSherwin-Williams Ear2726.12272627.383.37%3.37%759.80K
2000-02-03Sherwin-Williams Ear19.9919.4920.4819.9920.555.08%-2.39%2.57%1.72M
1999-10-26BMOSherwin-Williams Ear20.2420.2420.3720.0620.740.64%▲-0.64%547.80K
1999-07-20BMOSherwin-Williams Ear28.6329.4929.0628.5129.19-1.46%-1.48%-2.92%692.20K
1999-04-20BMOSherwin-Williams Ear30.0531.431.5228.8932.20.38%-4.66%-4.30%1.22M

Login | Register
Friday Nov 17, 2017   EST
Enter a Ticker:

Economic Calendar

Housing Starts 8:30 AM ET E-Commerce Retail Sales 10:00 AM ET Kansas City Fed Manufacturing Index 11:00 AM ET John Williams Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades