The J. M. Smucker Company (SJM) - Earnings & Price History

SJM: The J. M. Smucker Company - 105.287, $11.97B, -0.76 (-0.72%)

Sector: Consumer Goods - Industry: Processed & Packaged Goods

The J. M. Smucker Company manufactures and markets branded food and beverage products worldwide. It operates through U.S. Retail Coffee, U.S. Retail Consumer Foods, U.S. Retail Pet Foods, and International and Foodservice segments. The company primarily offers coffee, pet food, pet snacks, peanut butter, fruit spreads, shortening and oils, baking mixes and ready-to-spread frostings, frozen sandwiches, flour and baking ingredients, juices and beverages, and portion control products. It also provides dog snacks, natural beverages, ice cream toppings, pickles, and canned milk. The company offers its products under the Folgers, Dunkin Donuts, Café Bustelo, Jif, Smuckers, Crisco, Pillsbury, Uncrustables, Meow Mix, Milk-Bone, Natural Balance, Kibbles n Bits, 9Lives, Pup-Peroni, Natures Recipe, Gravy Train, and Douwe Egberts brand names. It sells its products through direct sales and brokers t

Past SJM reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-17BMO2135.95137.84132.42130.01137.03-3.93%▲2.67%-1.37%3.58M
2016-11-17BMO1.93124.85129.95127.42122.05127.42-1.95%-2.02%-3.92%1.77M
2016-08-23BMO1.74143.63156.23149.8142.55149.8-4.12%-4.12%-8.07%5.38M
2016-06-09BMO1.2143.23132.71139139143.824.74%3.04%7.93%3.68M
2016-02-23BMO1.62123.85126.86123.5121.79125.52-2.65%▲0.28%-2.37%2.69M
2015-11-19BMO1.51121.28113.38118.07116.42123.984.14%2.72%6.97%3.61M
2015-08-27BMO1.23116.29109.15114.14113.4117.264.57%1.88%6.54%2.18M
2015-06-04BMO0.99113.75118.19115.68113.07116.56-2.12%-1.67%-3.76%3.07M
2015-02-13BMO1.51113.89112.39111.14109.57114.91-1.11%▲2.47%1.33%1.74M
2014-11-19BMOSmucker Jm1.53101.66101.97101.69100.35103.17-0.27%-0.03%-0.30%651.30K
2014-08-20BMOSmucker Jm1.371.34102.42103.45101.5100.44103.06-1.88%0.91%-1.00%795.40K
2014-06-05BMOSmucker Jm1.161.21104.31102.83102.95102.85105.420.12%1.32%1.44%931.80K
2014-02-14BMOSmucker Jm1.671.6691.8195.1491.287.192.24-4.14%▲0.67%-3.50%4.27M
2013-11-20BMOSmucker Jm1.591.52101.49108.59101.9799.47104.44-6.10%-0.47%-6.54%2.90M
2013-08-21BMOSmucker Jm1.21.24107.79109.1109.2107.4110.390.09%-1.29%-1.20%848.40K
2013-06-06BMO1.1598.38102.37103.896.75103.881.40%-5.22%-3.90%1.91M
2013-02-15BMO1.3992.492.1692.2291.8694.990.07%▲0.20%0.26%1.56M
2012-11-16BMO1.4583.8685.3883.8781.684.06-1.77%-0.01%-1.78%1.50M
2012-08-17BMOQ1 2013 The J. M. Sm11.1782.9678.9782.9182.8984.14.99%0.06%5.05%2.46M
2012-06-07BMOQ4 2012 The J. M. Sm0.991.176.0976.057674.3277.32-0.07%0.12%0.05%1.10M
2012-02-16BMOQ3 2012 J M Smucker 1.411.2271.678.1572.2370.572.62-7.58%▲-0.87%-8.38%4.81M
2011-11-17BMOQ2 FY 2012 J M Smuck1.391.3671.8573.1872.4771.2473.9-0.97%-0.86%-1.82%2.12M
2011-08-18BMOQ1 2012 The J M Smuc1.081.1270.0275.5673.8769.2574.4-2.24%-5.21%-7.33%1.79M
2011-06-09BMOQ4 2011 J. M. Smucke0.99178.1376.3976.8376.578.970.58%1.69%2.28%1.52M
2011-02-17BMOQ3 2011 J. M. Smucke1.261.3766.6563.9564.864.7566.971.33%▲2.85%4.22%1.90M
2010-11-18BMOQ2 2011 J. M. Smucke1.321.3862.156363.3560.4663.730.56%-1.89%-1.35%3.07M
2010-08-20BMOQ1 2011 J. M. Smucke0.961.0459.6558.0358.2158.0159.820.31%2.47%2.79%1.46M
2010-06-17BMOQ4 2010 J. M. Smucke0.80.9961.5557.7559.3959.2661.812.84%3.64%6.58%2.76M
2010-02-24BMOQ3 2010 J. M. Smucke1.051.2258.6760.1160.1557.7260.150.07%▲-2.46%-2.40%3.05M
2009-11-20BMOQ2 2010 J. M. Smucke1.041.2256.3553.4855.8355.1356.864.39%0.93%5.37%3.46M
2009-08-21BMOQ1 FY 2010 J. M. Smu0.80.9254.151.8853.9553.5655.363.99%0.28%4.28%2.56M
2009-06-18BMOQ4 Fiscal 2009 J. M.0.631.0247.8643.6447.7946.7848.689.51%0.15%9.67%5.55M
2009-02-25BMOQ3 2009 J. M. Smucke0.870.8838.6941.1439.8637.8639.86-3.11%▲-2.94%-5.96%4.26M
2008-11-21BMOQ2 2009 J. M. Smucke1.011.0244.0538.2539.639.2544.43.53%11.24%15.16%5.99M
2008-08-14BMOQ1 2009 J. M. Smucke0.770.8254.3450.551.4851.4854.831.94%5.56%7.60%1.39M
2008-06-19BMOQ4 2008 J. M. Smucke0.780.7345.5549.9443.9243.9247.46-12.05%3.71%-8.79%1.27M
2008-02-15BMOQ3 2008 J. M. Smucke0.780.7950.2647.8548.2448.0550.280.82%▲4.19%5.04%462.30K
2007-11-16BMOQ2 2008 J. M. Smucke0.9152.4952.1952.650.7752.610.79%-0.21%0.57%319.90K
2007-08-17BMOQ1 2008 J. M. Smucke0.670.7256.6855.65754.8757.492.52%-0.56%1.94%854.20K
2007-06-21Q4 2007 J. M. Smucke0.630.7561.960.6961.0961.0962.280.66%1.33%1.99%718.50K
2007-02-16BMOQ3 2007 J. M. Smucke0.690.7249.4148.3348.3646.9750.40.06%▲2.17%2.23%1.03M
2006-11-17BMOQ2 2007 J. M. Smucke0.850.8346.847.347.014547.01-0.61%-0.45%-1.06%1.13M
2006-08-18BMOQ1 2007 J. M. Smucke0.580.5945.2144.8643.4143.3245.38-3.23%4.15%0.78%460.00K
2006-06-20BMOQ4 2006 J. M. Smucke0.580.6843.340.4142.2542.2544.444.55%2.49%7.15%1.45M
2006-02-17Q3 2006 J. M. Smucke0.730.6237.7838.2538.337.6338.720.13%▲-1.36%-1.23%870.40K
2005-11-17BMOQ2 2006 J. M. Smucke0.810.7945.7545.4444.7544.0746.84-1.52%2.23%0.68%898.10K
2005-08-22BMOQ1 2006 J. M. Smucke0.630.5646.0148.0246.7544.6446.76-2.64%-1.58%-4.19%1.51M
2005-06-16BMOQ4 and Year End 200550.3350.8450.445050.66-0.79%-0.22%-1.00%342.70K
2005-02-18BMOQ3 2005 J. M. Smucke48.1948.3148.247.148.26-0.23%▲-0.02%-0.25%396.00K
2004-11-19BMOQ2 2005 J. M. Smucke44.7546.3845.7544.1745.76-1.36%-2.19%-3.51%836.30K
2004-08-25BMOQ1 2005 J. M. Smucke46.4145.5646.4946.16472.04%-0.17%1.87%1.08M
2004-06-17BMOQ4 2004 J. M. Smucke46.548.6548.6546.548.65-4.42%-4.42%1.08M
2004-03-31BMOQ4 2004 Internationa52.7852.2652.1551.8452.87-0.21%▲1.21%1.00%147.00K
2004-02-13BMOQ3 2004 J. M. Smucke47.2247.1247.2546.847.310.28%▲-0.06%0.21%179.50K
2004-01-06BMOQ3 2004 Internationa45.2245.2645.3845.1345.380.27%▲-0.35%-0.09%127.30K
2003-11-20BMOQ2 2004 J. M. Smucke44.1144.3744.543.9844.80.29%-0.88%-0.59%350.90K
2003-09-25BMOQ2 2004 Internationa42.6443.5843.4842.5843.59-0.23%-1.93%-2.16%155.00K
2003-08-21BMOQ1 2004 J. M. Smucke39.3138.8838.838.7539.45-0.21%1.31%1.11%237.90K
2003-06-26BMOQ1 2004 Internationa41.0541.5141.5240.7641.520.02%-1.13%-1.11%331.00K
2003-06-17BMOQ4 2003 J. M. Smucke41.8139.5641.4540.0742.014.78%0.87%5.69%812.10K
2003-04-01BMOQ4 2003 Internationa35.4134.9735.1534.835.580.51%0.74%1.26%190.50K
2003-02-14BMOQ3 2003 The J. M. Sm38.7939.0139.538.2639.91.26%▲-1.80%-0.56%743.30K
2002-12-19BMOQ3 2003 Internationa37.6637.737.6837.2638.15-0.05%-0.05%-0.11%203.00K
2002-11-15BMOQ2 2003 J.M. Smucker39.1734.4336.536.2239.296.01%7.32%13.77%1.61M
2002-09-25BMOQ2 2003 Internationa37.1137.0937.236.9437.480.30%-0.24%0.05%243.50K
2002-08-15BMOQ1 2003 J. M. Smucke34.9436.3536.3534.2536.54-3.88%-3.88%403.40K
2002-06-20BMOFiscal Q1 2003 Inter33.934.534.433.7734.71-0.29%-1.45%-1.74%553.90K
2002-06-17AMCQ4 2002 J. M. Smucke34.8535.834.6534.235.2-3.21%0.58%-2.65%1.11M
2002-04-09BMOQ4 2002 Internationa33.9233.863433.8534.150.41%-0.24%0.18%59.90K
2002-02-14BMOQ3 2002 J. M. Smucke31.9131.1931.13132-0.29%▲2.60%2.31%74.70K
2002-01-09BMOQ3 2002 Internationa34.983534.8534.835.3-0.43%▲0.37%-0.06%53.80K
2001-11-15Q2 2002 J. M. Smucke31.631.9832.131.632.950.38%-1.56%-1.19%57.30K
2001-10-04BMOQ2 2002 Internationa26.426.226.226.1126.50.76%0.76%15.50K
2001-08-16Q1 2002 J. M. Smucke26.7527.12726.7527.25-0.37%-0.93%-1.29%18.60K
2001-06-28BMOQ1 2002 Internationa25.9925.9925.8525.826-0.54%0.54%32.10K
2001-06-19BMOQ4 2001 J. M. Smucke24.9524.4124.5524.5224.980.57%1.63%2.21%168.40K
2001-03-28BMOQ4 2001 Internationa26.0226.326.125.9926.31-0.76%▲-0.31%-1.06%34.60K
2001-02-16BMOQ3 2001 J. M. Smucke28.2627.132726.529-0.48%▲4.67%4.17%109.70K
2000-12-13BMOQ3 2001 Internationa25.726.4626.7125.626.890.94%-3.78%-2.87%20.20K
2000-09-20BMOQ2 2001 Internationa22.6222.4422.3122.3122.81-0.58%1.39%0.80%7.40K

Login | Register
Sunday Feb 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades