SM Energy Company (SM) - Earnings & Price History

SM: SM Energy Company - 21.855, $2.50B, 0.53 (2.46%)

Sector: Basic Materials - Industry: Independent Oil & Gas

SM Energy Company, an independent energy company, engages in the acquisition, exploration, development, and production of crude oil and condensate, natural gas, and natural gas liquids in onshore North America. It primarily has operations in the South Texas and Gulf Coast region, which focuses primarily on Eagle Ford shale program; Rocky Mountain region comprising the Bakken and Three Forks formations in the North Dakota; and Permian region covering western Texas and southeastern New Mexico. As of December 31, 2015, the company had 471.3 million barrels of oil equivalent of estimated proved reserves; and working interests in 872 net productive oil wells and 653 net productive gas wells. The company was formerly known as St. Mary Land & Exploration Company and changed its name to SM Energy Company in May 2010. SM Energy Company was founded in 1908 and is headquartered in Denver, Colorado.

Past SM reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-22AMC-0.4126.1527.627.7124.8427.750.40%-5.63%-5.25%9.24M
2016-11-01AMC-0.5932.4534.7733.8531.2533.87-2.65%▲-4.14%-6.67%4.61M
2016-08-02AMC-0.6829.926.2126.3526.3530.360.53%13.47%14.08%6.01M
2016-05-03AMC-0.8328.5229.0629.3427.7931.490.96%-2.79%-1.86%3.76M
2016-02-23AMC-0.587.67.617.026.998-7.75%8.26%-0.13%12.93M
2015-10-27AMC-0.2930.2830.0129.1827.8231.27-2.77%3.77%0.90%8.42M
2015-07-28AMC-0.0138.1334.1936.5436.2639.066.87%4.35%11.52%5.19M
2015-05-05AMC0.3156.6157.4859.1155.0559.112.84%-4.23%-1.51%3.27M
2015-02-24AMC1.152.9546.2647.146.9753.311.82%12.42%14.46%4.36M
2014-10-28AMCSm Energy Co1.51.4456.0958.3858.6854.2860.20.51%-4.41%-3.92%2.40M
2014-07-29AMCSm Energy Co1.591.5680.1777.0577.6377.2682.180.75%3.27%4.05%2.06M
2014-04-29AMCSm Energy Co1.481.5874.1379.7479.7473.9279.81-7.04%-7.04%2.50M
2014-02-18AMCSm Energy Co1.431.2674.389.5877.7972.5278.05-13.16%-4.49%-17.06%9.11M
2013-10-29AMCSm Energy Co1.091.5489.6987.4791.7287.5993.74.86%-2.21%2.54%2.82M
2013-07-30AMCSm Energy Co0.7668.7366.3169.4167.6704.68%-0.98%3.65%2.12M
2013-04-30AMC0.5357.946162.0257.6262.581.67%-6.58%-5.02%2.99M
2013-02-20AMC0.2361.0758.3260.6359.67461.673.96%0.73%4.72%2.91M
2012-10-31AMC0.0759.7353.9257.0957.0962.095.88%4.62%10.78%3.51M
2012-08-01AMCQ2 2012 SM Energy Co0.220.0941.847.342.8139.4443.85-9.49%-2.36%-11.63%6.57M
2012-05-02AMCQ1 2012 SM Energy Co0.50.4865.0165.8764.3464.3367.51-2.32%1.04%-1.31%1.89M
2012-02-22AMCQ4 2011 SM Energy Co0.570.683.3579.3580.4278.6783.761.35%3.64%5.04%1.64M
2011-10-31AMCQ3 2011 SM Energy Co0.670.6378.9282.9175.0773.4979.93-9.46%5.13%-4.81%4.26M
2011-08-01AMCQ2 2011 SM Energy Co0.550.9182.8375.5683.7681.8585.5510.85%-1.11%9.62%3.88M
2011-05-02AMCQ1 2011 SM Energy Co0.440.4268.3574.7673.866.2473.8-1.28%-7.38%-8.57%3.29M
2011-02-24AMCQ4 2010 SM Energy Co0.30.4672.0767.6869.9168.8872.143.29%3.09%6.49%1.29M
2010-11-02AMCQ3 2010 SM Energy Co0.180.3145.3542.3743.843.846.343.38%▲3.54%7.03%2.40M
2010-08-02AMCQ2 2010 SM Energy Co0.150.1639.7443.0142.4539.5442.45-1.30%-6.38%-7.60%2.12M
2010-05-03AMCQ1 2010 St. Mary Lan0.260.4542.2440.24240.742.864.48%0.57%5.07%2.69M
2010-02-22AMCQ4 2009 St. Mary Lan0.260.3131.6433.5132.931.4533.37-1.82%-3.83%-5.58%1.72M
2009-11-02AMCQ3 2009 St. Mary Lan0.20.2333.6534.0932.9732.5833.82-3.29%▲2.06%-1.29%1.41M
2009-08-03AMCQ2 2009 St. Mary Lan0.020.2426.8325.3925.5424.8227.290.59%5.05%5.67%2.21M
2009-05-04AMCQ1 2009 St. Mary Lan0.14-0.0119.9520.8820.1719.3920.94-3.40%-1.09%-4.45%954.10K
2009-02-23AMCQ4 2008 St. Mary Lan0.550.4314.4215.0515.0112.1115.2-0.27%-3.93%-4.19%3.93M
2008-11-03AMCQ3 2008 St. Mary Lan1.121.225.5823.8824.7424.2326.763.60%▲3.40%7.12%722.10K
2008-08-04AMCQ2 2008 St. Mary Lan1.2940.1438.4338.6138.48410.47%3.96%4.45%1.58M
2008-05-01AMCQ1 2008 St. Mary Lan0.991.1545.342.4444.2743.745.54.31%2.33%6.74%1.52M
2008-02-22Q4 2007 St. Mary Lan0.93136.6634.7235.135.136.751.09%4.44%5.59%752.30K
2007-11-01AMCQ3 2007 St. Mary Lan0.810.8943.542.0442.442.4440.86%▲2.59%3.47%1.25M
2007-08-02AMCQ2 2007 St. Mary Lan0.670.8533.4432.933432.7535.753.25%-1.65%1.55%3.13M
2007-05-03AMCQ1 2007 St. Mary Lan0.680.7237.4137.2837.2937.2337.880.03%0.32%0.35%413.90K
2007-02-22AMCQ4 2006 St. Mary Lan0.730.7537.3737.7238.237.1638.21.27%-2.17%-0.93%645.70K
2006-11-01AMCQ3 2006 St. Mary Lan0.740.8337.736.7537.736.6838.392.59%▲2.59%836.00K
2006-08-02AMCQ2 2006 St. Mary Lan0.70.7441.9943.0342.7841.9842.89-0.58%-1.85%-2.42%843.80K
2006-05-03AMCQ1 2006 St. Mary Lan0.850.8339.4543.342.1538.8542.5-2.66%-6.41%-8.89%1.54M
2006-02-23AMCQ4 2005 St. Mary Lan1.031.1237.3437.3837.8837.0338.051.34%-1.43%-0.11%428.10K
2005-11-03AMCQ3 2005 St. Mary Lan0.830.9534.6235.4735.7234.0835.980.70%▲-3.08%-2.40%556.50K
2005-08-03AMCQ2 2005 St. Mary Lan0.620.5932.2532.5632.5631.7932.57-0.95%-0.95%384.70K
2005-05-03AMCQ1 2005 St. Mary Lan0.520.5422.82221.8521.722.8-0.68%4.35%3.64%500.60K
2005-02-24AMCQ4 2004 St. Mary Lan50.7350.651.350.2852.041.38%-1.11%0.26%1.09M
2004-11-03AMCQ3 2004 St. Mary Lan39.2338.933938.5639.490.18%▲0.59%0.77%318.20K
2004-08-04AMCQ2 2004 St. Mary Lan3333.633.6132.4533.710.03%-1.81%-1.79%626.20K
2004-04-29AMCQ1 2004 St. Mary Lan36.1535.7635.5535.436.19-0.59%1.69%1.09%459.00K
2004-02-26AMCQ4 2003 St. Mary Lan30.930.5730.5730.57311.08%1.08%230.80K
2003-11-05AMCQ3 2003 St. Mary Lan25.2825.8625.924.925.90.15%▲-2.39%-2.24%577.40K
2003-08-06AMCQ2 2003 St. Mary Lan25.2725.1525.2325.0125.50.32%0.16%0.48%176.80K
2003-05-07AMCQ1 2003 St. Mary Lan27.0527.1727.242727.390.26%-0.70%-0.44%435.40K
2003-02-20AMCQ4 2002 St. Mary Lan2625.7225.5525.5526.2-0.66%1.76%1.09%112.40K
2002-11-06AMCQ3 2002 St. Mary Lan24.7925.4225.5924.5225.60.67%▲-3.13%-2.48%182.40K
2002-08-07AMCQ2 2002 St. Mary Lan21.4320.862120.7521.950.67%2.05%2.73%333.80K
2002-05-08AMCQ1 2002 St. Mary Lan2424.122423.6824.82-0.50%-0.50%477.00K
2002-02-19AMCQ4 2001 St. Mary Lan20.4920.3520.420.220.650.25%0.44%0.69%186.60K
2001-11-06AMCQ3 2001 St. Mary Lan18.9418.918.9418.519.250.21%▲0.21%169.40K
2001-08-08AMCQ2 2001 St. Mary Lan20.9921.121.2520.7421.250.71%-1.22%-0.52%59.40K
2001-05-09AMCQ1 2001 St. Mary Lan22.72232322.423.1-1.22%-1.22%528.20K
2001-02-21AMCQ4 2000 St. Mary Lan24.5629.5329.0622.1229.09-1.59%-15.49%-16.83%2.51M
2000-11-08BMOQ3 2000 St. Mary Lan2323.523.252323.56-1.06%▲-1.08%-2.13%111.60K

Login | Register
Thursday Dec 13, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades