Standard Motor Products Inc. (SMP) - Earnings & Price History

SMP: Standard Motor Products Inc. - 43.02, $1.00B, -0.65 (-1.49%)

Sector: Consumer Goods - Industry: Auto Parts

Standard Motor Products, Inc. manufactures and distributes replacement parts for motor vehicles in the automotive aftermarket industry. The companys Engine Management segment manufactures engine management replacement parts, including electronic ignition control modules, fuel injectors, remanufactured diesel injectors and pumps, ignition wires, coils, switches, sensors, relays, EGR valves, distributor caps and rotors, electronic throttle bodies, and other engine management components, as well as wire and cable parts. It offers its products primarily under the Standard, Blue Streak, BWD, Select, Intermotor, OEM, LockSmart, TechSmart, Tech Expert, and GP Sorensen brands, as well as through private labels, such as CARQUEST BWD, CARQUEST, Intermotor, Duralast, Duralast Gold, Import Direct, Master Pro, NAPA, NAPA Echlin, NAPA Proformer, Mileage Plus, and NAPA Belden. The companys Temperature

Past SMP reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-16BMO0.4949.6850.550.7449.3651.480.48%-2.09%-1.62%196.12K
2016-10-27BMO0.9146.9847.7947.1845.8447.57-1.28%▲-0.42%-1.69%132.44K
2016-08-03BMO0.7343.3941.6942.5542.5544.042.06%1.97%4.08%188.28K
2016-07-29BMO0.7541.9441.8341.7541.5542.26-0.19%0.46%0.26%59.79K
2016-07-28BMO0.7541.8342.1642.1341.142.13-0.07%-0.71%-0.78%54.10K
2016-05-04BMO0.4837.5335.0236.2536.2537.993.51%3.53%7.17%195.83K
2016-04-29BMO0.4835.5135.3835.3934.9835.640.03%0.34%0.37%76.44K
2016-04-28BMO0.4835.3835.2135.1334.9935.55-0.23%0.71%0.48%76.75K
2016-02-26BMO0.5630.0236.7536.2529.6936.73-1.36%-17.19%-18.31%613.71K
2016-02-230.5636.0936.1335.6634.4836.4-1.30%1.21%-0.11%75.88K
2015-10-290.844.2540.7640.8140.8145.110.12%▲8.43%8.56%334.61K
2015-07-300.8136.5735.7536.0535.5536.640.84%1.44%2.29%142.18K
2015-04-30BMO0.5837.840.4339.1836.539.49-3.09%-3.52%-6.51%190.67K
2015-02-25BMO0.4542.6139.2239.383943.720.41%8.20%8.64%224.49K
2015-02-23BMO0.4537.9538.7738.5737.5238.57-0.52%-1.61%-2.12%57.66K
2014-10-30BMOStandard Motor0.820.7438.2140.138.7937.7638.86-3.27%▲-1.50%-4.71%186.00K
2014-07-30BMOStandard Motor0.790.7638.2640.7940.4937.7340.72-0.74%-5.51%-6.20%189.50K
2014-05-01BMOStandard Motor0.470.5338.3837.9937.4437.0138.5-1.45%2.51%1.03%154.60K
2014-02-24BMOStandard Motor0.330.4236.5132.1636.135.2536.5512.25%1.14%13.53%299.60K
2013-10-31BMOStandard Motor0.760.7936.1634.6734.8634.8639.990.55%▲3.73%4.30%574.10K
2013-08-07BMOStandard Motor0.760.732.5134.3832.2428.0732.78-6.22%0.84%-5.44%751.60K
2013-05-03BMO0.3231.3631.0232.1431.13132.17993.61%-2.43%1.10%228.13K
2013-03-04BMO0.2126.225.0225.5725.5526.862.20%2.46%4.72%715.75K
2012-08-06BMOQ2 2012 Standard Mot0.530.5917.1814.0714.614.617.333.77%17.67%22.10%597.80K
2012-05-03BMOQ1 2012 Standard Mot0.330.2313.5715.061513.515.4-0.40%-9.53%-9.89%264.00K
2012-03-06BMOQ4 2011 Standard Mot0.140.1720.5124.3723.8819.1923.88-2.01%-14.11%-15.84%809.20K
2011-11-01BMOQ3 2011 Standard Mot0.490.5915.6815.5515.0115.0116.12-3.47%▲4.46%0.84%198.90K
2011-07-27BMOQ2 2011 Standard Mot0.450.514.7714.9114.9114.5515.36-0.94%-0.94%286.20K
2011-05-04BMOQ1 2011 Standard Mot0.180.3113.9813.7513.8113.7514.350.44%1.23%1.67%197.00K
2011-03-03BMOQ4 2010 Standard Mot0.030.1212.5611.712.2512.1512.824.70%2.53%7.35%326.50K
2010-11-02BMOQ3 2010 Standard Mot0.290.4411.9910.6510.9910.9912.133.19%▲9.10%12.58%466.60K
2010-08-02BMOQ2 2010 Standard Mot0.240.3510.139.810.399.9710.396.02%-2.50%3.37%506.50K
2010-05-05BMOQ1 2010 Standard Mot0.170.139.810.9611.199.4511.192.10%-12.42%-10.58%355.80K
2010-03-05BMOQ4 2009 Standard Mot-0.08-0.2510.518.649.219.2110.756.60%14.12%21.64%848.20K
2009-10-27BMOQ3 2009 Standard Mot0.180.259.9711.9311.429.8411.62-4.27%▲-12.70%-16.43%682.90K
2009-08-05BMOQ2 2009 Standard Mot0.080.2311.2811.7711.2710.512.72-4.25%0.09%-4.16%274.60K
2009-05-06BMOQ1 2009 Standard Mot-0.10.044.644.554.33.374.64-5.49%7.91%1.98%142.50K
2009-03-06BMOQ4 2008 Standard Mot-0.561.611.661.671.541.760.60%-3.59%-3.01%46.50K
2008-10-30BMOQ3 2008 Standard Mot0.023.42.873.13.083.848.01%▲9.68%18.47%181.20K
2008-08-04BMOQ2 2008 Standard Mot0.27-0.048.629.197.57.118.71-18.39%14.93%-6.20%330.50K
2008-05-07Q1 2008 Standard Mot0.120.047.16.686.726.597.10.60%5.65%6.29%158.00K
2008-03-11BMOQ4 2007 Standard Mot0.08-0.196.257.526.346.097.15-15.69%-1.42%-16.89%470.40K
2007-10-30Q3 2007 Standard Mot0.220.38.368.688.78.390.23%▲-3.91%-3.69%288.40K
2007-08-06BMOQ2 2007 Standard Mot0.320.38.6211.4210.927.8810.92-4.38%-21.06%-24.52%671.50K
2007-05-09BMOQ1 2007 Standard Mot0.210.1618.8318.8318.6518.1118.83-0.96%0.97%163.80K
2007-03-09BMOQ4 2006 Standard Mot-0.020.0915.6715.2915.2915.1715.962.49%2.49%66.90K
2006-10-30BMOQ3 2006 Standard Mot0.280.1410.9813.8512.979.5512.97-6.35%▲-15.34%-20.72%782.20K
2006-08-07BMOQ2 2006 Standard Mot0.170.38.257.888.58.128.667.87%-2.94%4.70%108.40K
2006-05-05BMOQ1 2006 Standard Mot0.170.148.618.18.458.318.614.32%1.89%6.30%92.10K
2006-03-15BMOQ4 2006 Standard Mot-0.11-0.299.9110.049.949.8910.15-1.00%-0.30%-1.29%37.90K
2005-11-01BMOQ3 2005 Standard Mot0.190.218.298.368.468.168.461.20%▲-2.01%-0.84%203.40K
2005-08-08BMOQ2 2005 Standard Mot0.230.0411.5712.7512.7511.3612.75-9.25%-9.25%208.20K
2005-05-10BMOQ1 2005 Standard Mot0.140.059.649.59.59.59.961.47%1.47%104.60K
2005-03-31BMOQ4 2004 Standard Mot11.711.6411.6411.5411.70.52%0.52%83.60K
2004-11-15BMOQ3 2004 Standard Mot1515.515.3514.9315.59-0.97%▲-2.28%-3.23%182.20K
2004-07-26BMOQ2 2004 Standard Mot14.2513.4113.713.715.052.16%4.01%6.26%159.50K
2004-04-26BMOQ1 2004 Standard Mot15.515.615.715.516.070.64%-1.27%-0.64%56.30K
2004-03-08BMOQ4 2003 Standard Mot14.4814.5614.614.46150.27%-0.82%-0.55%63.40K
2003-10-30AMCQ3 2003 Standard Mot11.1512.111.91111.9-1.65%▲-6.30%-7.85%164.80K
2003-07-24AMCQ2 2003 Standard Mot9.9610.019.919.810-1.00%0.50%-0.50%41.30K
2003-04-24AMCQ1 2003 Standard Mot11.4211.5411.511.311.5-0.35%-0.70%-1.04%7.80K
2003-03-06AMCQ4 2002 Standard Mot13.813.7513.413.2613.8-2.55%2.99%0.36%60.80K
2002-10-24AMCQ3 2002 Standard Mot10.610.2110.2510.2510.620.39%▲3.41%3.82%47.80K
2002-07-18AMCQ2 2002 Standard Mot1716.3516.316.2917-0.31%4.29%3.98%21.70K
2002-04-25AMCQ1 2002 Standard Mot16.6516.916.816.6516.85-0.59%-0.89%-1.48%4.80K
2002-03-07AMCQ4 2001 Standard Mot14.6214.114.1514.1514.620.35%3.32%3.69%15.20K
2001-10-22Q3 2001 Standard Mot10.7310.710.7510.7310.750.47%▲-0.19%0.28%9.40K
2001-07-24AMCQ2 2001 Standard Mot13.1513.3513.2513.1413.26-0.75%-0.75%-1.50%5.60K
2001-04-26AMCQ1 2001 Standard Mot10.210.1109.910.2-0.99%2.00%0.99%6.50K
2001-03-15Q4 2000 Standard Mot9.959.959.959.99.9518.00K
2000-10-19AMCQ3 2000 Standard Mot88.1287.758-1.48%▲-1.48%24.40K
2000-07-20BMOQ2 2000 Standard Mot8.628.628.628.628.754.80K
2000-04-17BMOStandard Motor Produ1211.9412.311212.313.10%-2.52%0.50%26.90K
2000-03-06AMCStandard Motor Produ13.3713.7513.3713.3713.37-2.76%-2.76%7.50K
2000-01-05AMCStandard Motor Produ14.7816.215.4614.7815.46-4.57%-4.40%-8.77%86.60K
1999-10-22Standard Motor Produ15.6915.9415.8115.5715.81-0.82%▲-0.76%-1.57%16.20K

Login | Register
Monday Nov 20, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades