Stein Mart Inc. (SMRT) - Earnings & Price History

SMRT: Stein Mart Inc. - 1.07, $51.27M, 0.00 (0.00%)

Sector: Services - Industry: Apparel Stores

Stein Mart, Inc. operates as a retailer that provides fashion merchandise products and related services in the United States. It offers fashion apparel for women and men, as well as accessories, shoes, and home fashions. The companys stores also provide merchandise locator services; a preferred customer program; co-branded and private label credit card programs; and electronic gift cards. As of August 3, 2016, it operated a chain of 283 retail stores. The company also sells its products through an Internet store. Stein Mart, Inc. was founded in 1908 and is headquartered in Jacksonville, Florida.Key Statistics

Past SMRT reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-08BMO-0.052.983.193.182.963.27-0.31%-6.29%-6.58%5.46M
2016-11-17BMO-0.155.126.815.715.15.75-16.15%▲-10.33%-24.82%1.84M
2016-08-19BMO0.078.778.9987.998.83-11.01%9.63%-2.45%276.12K
2016-05-19BMO0.266.115.7365.826.394.71%1.83%6.63%361.99K
2016-03-10BMO0.217.018.178.136.417.22-0.49%-13.78%-14.20%540.57K
2015-11-19BMO-0.057.897.217.297.128.611.11%▲8.23%9.43%515.18K
2015-08-20BMO0.0510.9910.6111.4810.6711.488.20%-4.27%3.58%397.65K
2015-05-21BMO0.3411.1611.5911.5210.7211.56-0.60%-3.13%-3.71%514.47K
2015-03-12BMO0.2912.412.3712.5412.1212.791.37%-1.12%0.24%358.68K
2014-11-20BMOStein Mart Inc0.0214.0413.3513.7613.7614.273.07%▲2.03%5.17%159.00K
2014-08-21BMOStein Mart Inc0.0612.8813.6612.912.8113.27-5.56%-0.16%-5.71%117.90K
2014-05-22BMOStein Mart Inc0.3213.713.0213.4712.9113.963.46%1.71%5.22%143.90K
2014-03-13BMOStein Mart Inc0.2913.6914.2914.7113.4914.712.94%-6.93%-4.20%205.70K
2013-11-21BMOStein Mart Inc14.7716.0916.0814.1716.08-0.06%▲-8.15%-8.20%673.60K
2013-08-22BMOStein Mart Inc0.050.0812.813.3813.6912.6514.122.32%-6.50%-4.33%214.70K
2013-05-23BMO0.2912.3511.7210.999.0312.43-6.23%12.37%5.38%367.17K
2013-01-04Stein Mart Inc-0.09-0.047.847.847.797.727.87-0.64%0.64%99.80K
2012-08-16BMOQ2 2012 Stein Mart, 0.028.028.028.097.958.20.87%-0.87%42.50K
2012-05-17BMOQ1 2012 Stein Mart, 0.30.276.436.246.266.216.490.32%2.72%3.04%122.50K
2012-03-08BMOQ4 2011 Stein Mart I0.190.156.416.986.466.356.88-7.45%-0.77%-8.17%150.50K
2011-11-17BMOQ3 2011 Stein Mart I-0.03-0.086.26.246.276.036.310.48%▲-1.12%-0.64%103.30K
2011-08-18BMOQ2 2011 Stein Mart I0.060.036.417.387.16.357.42-3.79%-9.72%-13.14%285.90K
2011-05-19BMOQ1 2011 Stein Mart, 0.310.3210.2910.0610.19.810.380.40%1.88%2.29%203.30K
2011-03-10BMOQ4 2010 Stein Mart, 0.220.329.338.829.28.99.754.31%1.41%5.78%477.50K
2010-11-18BMOQ3 2010 Stein Mart, 0.030.0510.3210.4610.610.2710.791.34%▲-2.64%-1.34%176.80K
2010-08-19BMOQ2 2010 Stein Mart, 0.070.257.036.97.27.017.34.35%-2.36%1.88%314.10K
2010-05-20BMOQ1 2010 Stein Mart, 0.230.328.749.088.978.719.45-1.21%-2.56%-3.74%231.60K
2010-03-18BMOQ4 2009 Stein Mart, 0.170.1910.119.459.939.8510.95.08%1.81%6.98%927.60K
2009-11-19BMOQ3 2009 Stein Mart, -0.070.0711.2610.2210.5810.5311.413.52%▲6.43%10.18%626.50K
2009-08-20BMOQ2 2009 Stein Mart, -0.020.0412.2311.4111.5311.4112.371.05%6.07%7.19%509.20K
2009-05-21BMOQ1 2009 Stein Mart, 0.160.386.554.426.26.147.2340.27%5.65%48.19%2.81M
2009-03-19Q4 2008 Stein Mart, -0.42-1.352.151.661.671.342.180.60%28.74%29.52%284.00K
2008-11-20BMOQ3 2008 Stein Mart, -0.2-0.341.091.311.251.081.4-4.58%▲-12.80%-16.79%151.70K
2008-08-21BMOQ2 2008 Stein Mart, -0.13-0.194.084.784.634.074.72-3.14%-11.88%-14.64%175.00K
2008-05-22BMOQ1 2008 Stein Mart, -0.040.175.255.095.375.165.445.50%-2.23%3.14%216.50K
2008-03-20BMOQ4 2007 Stein Mart, -0.34-0.35.735.185.275.035.891.74%8.73%10.62%942.40K
2007-11-29BMOQ3 2007 Stein Mart, -0.07-0.065.336.055.655.155.84-6.61%▲-5.66%-11.90%1.40M
2007-08-23BMOQ2 2007 Stein Mart, 0.058.2898.657.858.65-3.89%-4.28%-8.00%1.39M
2007-05-24BMOQ1 2007 Stein Mart, 0.1812.714.8613.0712.2313.73-12.05%-2.83%-14.54%1.75M
2007-03-21BMOQ4 2006 Stein Mart, 0.410.4815.4514.1214.2514.0515.710.92%8.42%9.42%980.90K
2006-11-16BMOQ3 2006 Stein Mart, 0.0115.517.751614.9316.33-9.86%▲-3.12%-12.68%1.53M
2006-08-17BMOQ2 2006 Stein Mart, 0.180.1912.7912.412.011212.8-3.15%6.49%3.15%143.50K
2006-05-18BMOQ1 2006 Stein Mart, 0.150.1716.0514.3314.614.516.071.88%9.93%12.00%456.20K
2006-03-16BMOQ4 2005 Stein Mart, 17.6117.8317.0717.0718.14-4.26%3.16%-1.23%270.30K
2005-11-17BMOQ3 2005 Stein Mart, 18.4619.2418.0117.7919.01-6.39%▲2.50%-4.05%451.80K
2005-08-18BMOQ2 2005 Stein Mart, 23.6922.8423.2922.8823.891.97%1.72%3.72%273.50K
2005-05-19BMOQ1 2005 Stein Mart, 25.7723.4324.4724.1926.474.44%5.31%9.99%818.80K
2005-03-17BMOQ4 2004 Stein Mart, 21.0821.320.5120.521.31-3.71%2.78%-1.03%515.10K
2004-11-18BMOQ3 2004 Stein Mart, 16.1518.3717.2715.9717.35-5.99%▲-6.49%-12.08%902.50K
2004-08-19BMOQ2 2004 Stein Mart, 18.6818.6518.691818.960.21%-0.05%0.16%370.20K
2004-05-20BMOQ1 2004 Stein Mart, 13.6813.6913.613.4313.82-0.66%0.59%-0.07%216.10K
2004-03-18BMOQ4 2003 Stein Mart, 12.4312.5913.4712.3913.756.99%-7.72%-1.27%688.30K
2003-11-20BMOQ3 2003 Stein Mart, 9.138.268.218.29.31-0.61%▲11.21%10.53%623.80K
2003-08-21BMOQ2 2003 Stein Mart, 5.435.45.455.255.50.93%-0.37%0.56%52.90K
2003-05-22BMOQ1 2003 Stein Mart, 5.825.955.755.475.92-3.36%1.22%-2.18%272.30K
2003-03-12BMOQ4 2002 Stein Mart E4.334.354.354.224.45-0.46%-0.46%73.30K
2002-11-21BMOQ3 2002 Stein Mart E6.065.86.065.956.284.48%▲4.48%698.80K
2002-08-27BMOQ2 2002 Stein Mart F7.57.447.446.37.980.81%0.81%149.00K
2002-05-30BMOQ1 2002 Stein Mart E11.0911.6311.7110.7511.910.69%-5.29%-4.64%465.80K
2002-03-14BMOQ4 & FY 2001 Stein M10.310.2710.4110.0210.851.36%-1.06%0.29%79.70K
2001-10-23BMOQ3 2001 Stein Mart E8.068.128.018.018.36-1.35%▲0.62%-0.74%69.90K
2001-07-24BMOQ2 2001 Stein Mart E8.58.618.58.418.81-1.28%-1.28%350.90K
2001-04-24BMOQ1 2001 Stein Mart E9.610.7410.738.9510.74-0.09%-10.53%-10.61%467.10K
2001-03-06BMOQ4 2000 Stein Mart E108.889910.121.35%11.11%12.61%199.90K
2000-10-24BMOQ3 2000 Stein Mart E13.512.5612.9412.8813.693.03%▲4.33%7.48%875.50K
2000-07-25BMOQ2 2000 Stein Mart E10.3410.7510.569.7510.88-1.77%-2.08%-3.81%516.60K
2000-04-25BMOStein Mart Earnings 7.756.696.696.617.7515.84%15.84%190.80K
2000-02-29BMOStein Mart Earnings 4.314.124.124.124.374.61%4.61%446.90K

Login | Register
Tuesday Oct 16, 2018   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET Industrial Production 9:15 AM ET Housing Market Index 10:00 AM ET JOLTS 10:00 AM ET 4-Week Bill Auction 11:30 AM ET 8-Week Bill Auction 11:30 AM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades