Smith Micro Software Inc. (SMSI) - Earnings & Price History

SMSI: Smith Micro Software Inc. - 1.6543, $23.59M, 0.00 (0.26%)

Sector: Technology - Industry: Application Software

Smith Micro Software, Inc. provides software solutions to simplify and enhance the mobile experience in the Americas, the Asia Pacific, Europe, the Middle East, and Africa. It operates through two segments, Wireless and Graphics. The Wireless segment offers NetWise, a policy-on-device platform for connectivity and control capabilities; CommSuite, which provides voice, messaging, and video services to operators and enterprises through mobile devices; and QuickLink, a connection manager solution for mobile connectivity. The Graphics segment develops various software products, including graphic design and animation, compression, and PC/Mac utilities for consumers, professional artists, and educators. This segment offers Poser, a software for 3D human figure design and animation, as well as for creating photorealistic images for a variety of industries; Anime Studio, a solution used by hobby

Past SMSI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-09AMC-0.111.151.38761.261.111.3-9.20%-8.73%-17.12%166.37K
2016-10-26AMC-0.111.5041.611.521.461.61-5.59%▲-1.05%-6.58%50.33K
2016-07-25AMC-0.040.670.730.70.640.7-4.11%-4.29%-8.22%262.96K
2016-04-26AMC-0.040.6650.640.630.640.74-1.56%5.56%3.91%260.40K
2016-03-08AMC0.6680.650.570.570.68-12.31%17.19%2.77%46.87K
2015-10-28-0.010.6530.720.70.650.75-2.78%▲-6.71%-9.31%355.53K
2015-07-27AMC-0.011.031.181.150.951.15-2.54%-10.43%-12.71%703.40K
2015-04-28AMC1.281.541.511.261.51-1.95%-15.23%-16.88%754.79K
2014-10-29AMCSmith Micro Sof-0.05-0.020.930.760.850.8111.84%▲9.41%22.37%554.10K
2014-07-30AMCSmith Micro Sof-0.111.061.111.040.961.06-6.31%1.92%-4.50%522.30K
2014-05-08AMCSmith Micro Sof-0.090.851.490.810.660.95-45.64%4.94%-42.95%3.61M
2014-03-06AMCSmith Micro Sof-0.1-0.032.421.751.851.852.695.71%30.81%38.29%8.68M
2013-11-07AMCSmith Micro Sof-0.11-0.130.860.880.810.810.88-7.95%▲6.17%-2.27%361.80K
2013-07-31AMCSmith Micro Sof-0.1-0.131.021.151.0511.1-8.70%-2.86%-11.30%854.20K
2013-05-01AMC-0.081.331.361.351.271.4001-0.74%-1.48%-2.21%123.47K
2013-02-13AMC-0.081.611.681.71.511.71.19%-5.29%-4.17%279.85K
2012-11-01AMC-0.081.291.381.381.281.38-6.52%-6.52%74.11K
2012-08-01AMCQ2 2012 Smith Micro -0.12-0.11.71.631.641.641.780.61%3.66%4.29%195.90K
2012-05-02AMCQ1 2012 Smith Micro -0.16-0.151.942.062.021.852.02-1.94%-3.96%-5.83%396.80K
2012-02-22AMCQ4 2011 Smith Micro -0.2-0.122.652.322.262.072.72-2.59%17.26%14.22%1.37M
2011-11-02AMCQ3 2011 Smith Micro -0.17-0.271.191.281.171.161.23-8.59%▲1.71%-7.03%646.20K
2011-08-02AMCQ2 2011 Smith Micro -0.11-0.152.463.332.852.433.06-14.41%-13.68%-26.13%1.89M
2011-05-04AMCQ1 2011 Smith Micro -0.12-0.135.667.265.985.365.99-17.63%-5.35%-22.04%3.49M
2011-02-24AMCQ4 2010 Smith Micro 0.230.379.49.079.649.279.76.28%-2.49%3.64%1.09M
2010-11-03AMCQ3 2010 Smith Micro 0.190.2314.8712.4812.9612.96153.85%▲14.74%19.15%2.12M
2010-08-04AMCQ2 2010 Smith Micro 0.180.28.949.39.248.919.3-0.65%-3.25%-3.87%774.70K
2010-05-05AMCQ1 2010 Smith Micro 0.130.189.79.6810.879.1911.212.29%-10.76%0.21%978.60K
2010-02-24AMCQ4 2009 Smith Micro 0.160.269.157.738.288.259.227.12%10.51%18.37%1.94M
2009-11-04AMCQ3 2009 Smith Micro 0.190.26.999.077.226.57.24-20.40%▲-3.19%-22.93%2.46M
2009-08-03AMCQ2 2009 Smith Micro 0.140.1711.0711.8111.0510.7511.48-6.44%0.18%-6.27%668.20K
2009-05-06AMCQ1 2009 Smith Micro 0.137.568.638.177.528.17-5.33%-7.47%-12.40%1.23M
2009-03-05AMCQ4 2008 Smith Micro 0.190.283.923.84.53.834.518.42%-12.89%3.16%503.90K
2008-10-29AMCQ3 2008 Smith Micro 0.150.1965.155.55.56.046.80%▲9.09%16.50%1.10M
2008-08-05AMCQ2 2008 Smith Micro 0.110.126.427.667.266.067.28-5.22%-11.57%-16.19%1.66M
2008-05-07AMCQ1 2008 Smith Micro 0.090.18.398.688.248.18.93-5.07%1.82%-3.34%1.24M
2008-03-05AMCQ4 2007 Smith Micro 0.20.256.575.116.666.036.6630.33%-1.35%28.57%3.57M
2007-10-31AMCQ3 2007 Smith Micro 0.2110.7515.4111.8810.6511.9-22.91%▲-9.51%-30.24%7.65M
2007-08-01AMCQ2 2007 Smith Micro 0.140.1615.8813.7415.3414.8116.0711.64%3.52%15.57%2.87M
2007-05-02AMCQ1 2007 Smith Micro 0.170.216.2216.631514.1316.5-9.80%8.13%-2.47%6.52M
2007-02-28AMCQ4 2006 Smith Micro 0.150.2615.2413.4913.8113.4115.82.37%10.35%12.97%4.80M
2006-11-01AMCQ3 2006 Smith Micro 0.140.1716.0616.0715.1714.5516.31-5.60%▲5.87%-0.06%2.76M
2006-07-26AMCQ2 2006 Smith Micro 0.110.1312.5414.2713.311.713.3-6.80%-5.71%-12.12%2.80M
2006-04-26AMCQ1 2006 Smith Micro 0.10.1212.3113.1913.0412.0313.04-1.14%-5.60%-6.67%1.44M
2006-02-21AMCQ4 2005 Smith Micro 0.10.118.88.528.98.649.274.46%-1.12%3.29%961.00K
2005-11-10AMCQ3 2005 Smith Micro 0.070.086.947.257.86.9487.59%▲-11.03%-4.28%1.64M
2005-08-09AMCQ2 2005 Smith Micro 0.020.035.65.7465.246.144.53%-6.67%-2.44%712.10K
2005-04-21AMCQ1 2005 Smith Micro 0.03-0.014.123.673.93.94.866.27%5.64%12.26%2.99M
2005-02-09AMCQ4 2004 Smith Micro 7.57.968.257.358.283.64%-9.09%-5.78%1.17M
2004-10-20AMCQ3 2004 Smith Micro 5.384.214.74.465.7911.64%▲14.47%27.79%1.99M
2004-07-21AMCQ2 2004 Smith Micro 3.52.743.072.583.6412.04%14.01%27.74%1.33M
2004-04-22Q1 2004 Smith Micro 2.933.013.142.753.144.32%-6.69%-2.66%86.40K
2004-02-05AMCQ4 2003 Smith Micro 2.232.512.342.132.44-6.77%-4.70%-11.16%138.80K
2003-10-23Q3 2003 Smith Micro 2.943.853.252.73.55-15.58%▲-9.54%-23.64%858.30K
2003-07-17AMCQ2 2003 Smith Micro 3.063.013.293.033.49.30%-6.99%1.66%142.60K
2003-04-24AMCQ1 2003 Smith Micro 0.60.610.510.510.63-16.39%17.65%-1.64%5.30K
2003-02-13AMCQ4 2002 Smith Micro 0.530.580.50.460.53-13.79%6.00%-8.62%11.20K
2002-10-24AMCQ3 2002 Smith Micro 0.490.310.40.40.629.03%▲22.50%58.06%61.10K
2002-07-25AMCQ2 2002 Smith Micro 0.510.520.50.450.6-3.85%2.00%-1.92%21.20K
2002-04-25AMCQ1 2002 Smith Micro 0.921.11.080.791.09-1.82%-14.81%-16.36%59.60K
2002-02-07AMCQ4 2001 Smith Micro 1.41.361.471.361.58.09%-4.76%2.94%68.80K
2001-10-25AMCQ3 2001 Smith Micro 1.20.990.950.921.2-4.04%▲26.32%21.21%46.20K
2001-07-19AMCQ2 2001 Smith Micro 1.021.351.1311.24-16.30%-9.73%-24.44%53.40K
2001-04-24AMCQ1 2001 Smith Micro 1.481.571.531.461.53-2.55%-3.27%-5.73%28.70K
2001-02-08AMCQ4 2000 Smith Micro 2.252.52.522.062.530.80%-10.71%-10.00%43.10K
2000-10-26AMCQ3 2000 Smith Micro 2.88332.443-4.00%-4.00%75.60K
2000-07-25AMCQ2 2000 Smith Micro 5.816.3865.56.19-5.96%-3.17%-8.93%71.50K
2000-04-25Smith Micro Software11.251212.1610.4412.191.33%-7.48%-6.25%229.60K
2000-03-30Q1 2000 Smith Micro 1615.515.6913.6316.751.23%1.98%3.23%827.80K
2000-02-08Smith Micro Software4.194.374.54.124.632.97%-6.89%-4.12%101.50K

Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades