Synopsys Inc. (SNPS) - Earnings & Price History

SNPS: Synopsys Inc. - 86.15, $12.99B, -0.37 (-0.43%)

Sector: Technology - Industry: Semiconductor Equipment & Materials

Synopsys, Inc. provides electronic design automation (EDA) software products used to design and test integrated circuits (ICs). It offers Galaxy Design platform that provides IC design solutions; Verification Continuum Platform, which offers virtual prototyping, static and formal verification, simulation, emulation, field-programmable gate array (FPGA)-based prototyping, and debug solutions; and FPGA design products that are programmed to perform specific functions. The company also provides DesignWare intellectual property (IP) solutions for USB, PCI Express, DDR, Ethernet, SATA, MIPI, HDMI, and Bluetooth low energy applications; analog IP, including data converters and audio codecs; and system-on-chip infrastructure IP, datapath and building block IP, and verification IP products, as well as mathematical and floating point components, and ARM AMBA interconnect fabric and peripherals. I

Past SNPS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-15AMC0.7870.6666.2671.7370.1873.088.26%-1.49%6.64%2.39M
2016-11-30AMC56.8460.4858.5256.6759.45-3.24%-2.87%-6.02%2.07M
2016-08-17AMC0.7458.555.8957.7557.1558.683.33%1.30%4.67%1.46M
2016-05-18AMC0.7948.7448.3649.1947.8749.431.72%▲-0.91%0.79%1.25M
2016-02-17AMC0.624443.6146.0543.9346.45.60%-4.45%0.89%1.99M
2015-12-02AMC0.6646.5750.0346.2746.2748.69-7.52%0.65%-6.92%2.73M
2015-08-19AMC0.5948.652.351.848.3552.03-0.96%-6.18%-7.07%1.54M
2015-05-20AMC0.6349.849.2448.2447.8449.94-2.03%▲3.23%1.14%1.03M
2015-02-18AMC0.6246.5345.1646.0645.7246.931.99%1.02%3.03%1.68M
2014-12-03AMCSynopsys Inc0.360.5544.654343.943.345.032.09%1.71%3.84%1.04M
2014-08-20AMCSynopsys Inc0.350.5541.7539.339.539.4941.820.51%5.70%6.23%1.83M
2014-05-21AMCSynopsys Inc0.390.5638.9138.4938.1337.4939.15-0.94%▲2.05%1.09%955.20K
2014-02-19AMCSynopsys Inc0.310.539.8540.7641.2439.241.251.18%-3.37%-2.23%1.12M
2013-12-04AMCSynopsys Inc0.350.537.4136.536.383637.45-0.33%2.83%2.49%1.96M
2013-08-21AMCSynopsys Inc0.340.4736.8236.5636.8136.5437.40.68%0.03%0.71%502.90K
2013-05-22AMC0.6335.9735.436.0835.4136.321.92%▲-0.30%1.61%1.18M
2013-02-20AMC0.5535.7634.7935.6435.28362.44%0.34%2.79%2.96M
2012-12-05AMC0.4732.9233.3333.4732.3933.480.42%-1.64%-1.23%1.17M
2012-08-22AMCQ3 2012 Synopsys Ear0.50.5533.2631.6533.6932.8133.926.45%-1.28%5.09%2.76M
2012-05-23AMCQ2 2012 Synopsys Ear0.550.5329.8528.229.7228.8129.945.39%▲0.44%5.85%2.01M
2012-02-22AMCQ1 2012 Synopsys Inc0.520.5630.5130.6330.7530.1730.810.39%-0.78%-0.39%1.62M
2011-11-30AMCQ4 2011 Synopsys Inc0.4527.527.972827.3328.050.11%-1.79%-1.68%1.55M
2011-08-17AMCQ3 2011 Synopsys Inc0.430.4623.7223.4423.3922.524.48-0.21%1.41%1.19%5.13M
2011-05-18AMCQ2 2011 Synopsys Ear0.4526.8127.7327.2226.4527.63-1.84%▲-1.51%-3.32%2.03M
2011-02-16AMCQ1 2011 Synopsys Ear0.40.4428.5429.0228.9228.3729-0.34%-1.31%-1.65%1.68M
2010-12-01AMCQ4 2010 Synopsys Ear25.8526.5125.9824.6226.23-2.00%-0.50%-2.49%3.74M
2010-08-18AMCQ3 2010 Synopsys Ear23.0622.2822.2722.2523.15-0.04%3.55%3.50%1.90M
2010-05-19AMCQ2 2010 Synopsys Ear21.0521.821.4321.0221.59-1.70%▲-1.77%-3.44%2.25M
2010-02-17Q1 2010 Synopsys Ear21.7922.122.0321.7522.14-0.32%-1.09%-1.40%2.05M
2009-12-02AMCQ4 2009 Synopsys Ear21.1222.5221.121.0321.75-6.31%0.09%-6.22%5.99M
2009-08-19AMCQ3 2009 Synopsys Ear20.8120.5219.9419.9120.83-2.83%4.36%1.41%2.52M
2009-05-20AMCQ2 2009 Synopsys Ear19.4121.6220.418.8520.4-5.64%▲-4.85%-10.22%6.54M
2009-02-18AMCQ1 2009 Synopsys Ear19.7718.419.4919.0520.145.92%1.44%7.45%3.69M
2008-12-03AMCQ4 2008 Synopsys Ear16.8315.0916.5416.4618.189.61%1.75%11.53%5.40M
2008-08-20AMCQ3 2008 Synopsys Ear21.3224.1420.519.5922.1-15.08%4.00%-11.68%7.18M
2008-05-21AMCQ2 2008 Synopsys Ear25.8624.6924.8624.6226.160.69%▲4.02%4.74%2.30M
2008-02-20AMCQ1 2008 Synopsys Ear23.5223.0324.523.1424.826.38%-4.00%2.13%4.07M
2007-12-06AMCQ4 2007 Synopsys Ear27.3825.0627.2526.727.898.74%0.48%9.26%3.99M
2007-08-22AMCSynopsys Third Quart26.9825.7625.8225.127.330.23%4.49%4.74%3.28M
2007-05-23AMCQ2 2007 Synopsys Ear25.3928.326.0724.9626.5-7.88%▲-2.61%-10.28%5.61M
2007-02-21AMCQ1 2007 Synopsys Ear26.1326.8225.7625.3926.89-3.95%1.44%-2.57%2.71M
2006-11-29AMCQ4 2006 Synopsys Ear0.190.2125.5523.2425.4624.74269.55%0.35%9.94%9.16M
2006-08-16AMCQ3 2006 Synopsys Ear0.190.2118.1118.617.8917.5418.36-3.82%1.23%-2.63%3.34M
2006-05-17AMCQ2 2006 Synopsys Ear0.150.1720.7520.4421.3820.5721.474.60%▲-2.95%1.52%2.39M
2006-02-15AMCQ1 2006 Synopsys Ear0.140.1822.8322.2222.7222.5224.252.25%0.48%2.75%5.70M
2005-11-30AMCQ4 2005 Synopsys Ear0.120.4119.5720.2520.1120.83.47%0.79%4.29%2.99M
2005-08-17AMCQ3 2005 Synopsys Ear0.080.118.4816.9818.2418.1519.287.42%1.32%8.83%7.45M
2005-05-18AMCQ2 2005 Synopsys Ear0.0918.0317.9817.8217.3418.5-0.89%▲1.18%0.28%1.54M
2005-04-14AMCQ2 2005 Nassda Corpo0.0916.9216.8516.9316.5717.030.47%▲-0.06%0.42%1.14M
2005-02-16AMCQ1 2005 Synopsys Ear0.060.118.5118.818.9718.3519.40.90%-2.42%-1.54%3.43M
2005-01-12Q1 2005 Nassda Corpo0.060.117.517.7117.6817.3617.76-0.17%-1.02%-1.19%1.12M
2004-12-01AMCSynopsys Fourth Quar18.5718.6418.7818.4519.670.75%-1.12%-0.38%5.17M
2004-10-19AMCQ4 2004 Nassda Corpo16.0615.9115.815.6516.23-0.69%1.65%0.94%1.03M
2004-08-18AMCThird Quarter Fiscal14.6521.2814.914.4515.75-29.98%-1.68%-31.16%30.41M
2004-07-14AMCQ3 2004 Nassda Corpo25.6626.1626.125.6526.44-0.23%-1.69%-1.91%1.74M
2004-05-19AMCSecond Quarter Fisca28.2725.3226.9626.928.666.48%▲4.86%11.65%4.78M
2004-04-14AMCQ2 2004 Nassda Corpo29.1529.0529.2428.8229.520.65%▲-0.31%0.34%1.00M
2004-02-23AMCFirst Quarter Fiscal29.8834.4329.8527.9530.28-13.30%0.10%-13.22%13.76M
2004-01-14AMCQ1 2004 Nassda Corpo36.1735.735.3435.2336.67-1.01%2.35%1.32%1.66M
2003-12-03AMCSNPS Fourth Quarter 31.231.253130.1931.48-0.80%0.65%-0.16%5.18M
2003-10-21AMCQ4 2003 Nassda Corpo30.8831.430.8630.7531.27-1.72%0.06%-1.66%1.36M
2003-08-20AMCQ3 2003 Synopsys Ear68.8768.1967.2167.169.75-1.44%2.47%1.00%8.14M
2003-07-16AMCQ3 2003 Nassda Corpo60.6963.6163.0160.5863.3-0.94%-3.68%-4.59%2.60M
2003-05-21AMCQ2 2003 Synopsys Ear58.9250.954.8454.859.897.74%▲7.44%15.76%31.16M
2003-04-16Q2 2003 Nassda Corpo47.4546.1546.1245.9247.55-0.07%▲2.88%2.82%2.20M
2003-02-19AMCQ1 2003 Synopsys Ear40.4639.7538.8538.6541.5-2.26%4.14%1.79%4.90M
2003-01-16AMCQ1 2003 Nassda Corpo4040.6340.3139.340.63-0.79%-0.77%-1.55%2.78M
2002-12-04AMCQ4 2002 Synopsys Ear43.9648.145.7742.8145.85-4.84%-3.95%-8.61%13.08M
2002-10-22AMCQ4 2002 Nassda Corpo36.5635.635.6534.636.970.14%2.55%2.70%3.90M
2002-08-21AMCQ3 2002 Synopsys Ear47.254444.3543.9947.260.80%6.54%7.39%8.92M
2002-07-16AMCQ3 2002 Nassda Corpo46.0145.514644.8146.751.08%0.02%1.10%3.51M
2002-06-04AMCQ2 2002 Synopsys Ear49.6449.8348.3346.950.11-3.01%2.71%-0.38%4.87M
2002-04-17AMCQ2 2002 Nassda Corpo51.651.8651.7449.852.48-0.23%▲-0.27%-0.50%2.10M
2002-02-20AMCQ1 2002 Synopsys Ear45.6850.0448.6545.5848.65-2.78%-6.10%-8.71%6.69M
2002-01-16AMCQ1 2002 Nassda Corpo53.9753.3953.7352.0454.240.64%0.45%1.09%2.43M
2001-12-03Q4 2001 Synopsys Ear53.0355.3948.247.7554.1-12.98%10.02%-4.26%32.72M
2001-08-22AMCQ3 2001 Synopsys Ear46.2551.1544.9144.3949.47-12.20%2.98%-9.58%22.07M
2001-05-23AMCQ2 2001 Synopsys Ear62.756060.557.663.010.83%▲3.72%4.58%3.69M
2001-02-21AMCQ1 2001 Synopsys Ear52.884951.3851.3854.124.86%2.92%7.92%6.25M
2000-11-29AMCQ4 2000 Synopsys Ear3934.8835.2535.1939.191.06%10.64%11.81%4.01M
2000-08-16AMCQ3 2000 Synopsys Ear32.2529.8129.8129.75338.19%8.19%3.62M
2000-05-18AMCSynopsys Earnings Re43.6342.7541.064144.87-3.95%▲6.26%2.06%2.20M
2000-02-17AMCSynopsys Earnings Re37.5646.542.3836.8842.38-8.86%-11.37%-19.23%35.01M
1999-10-26AMCSynopsys Earnings Re59.3857.6959.8756.7561.53.78%-0.82%2.93%2.75M
1999-07-22AMCSynopsys Earnings Re56.62565855.8858.633.57%-2.38%1.11%1.54M
1999-04-22AMCSynopsys Earnings Re45.0643.2543.9443.1248.621.60%▲2.55%4.18%3.66M

Login | Register
Friday Apr 20, 2018   EST
Enter a Ticker:

Economic Calendar

Lael Brainard Speaks 8:00 AM ET Jobless Claims 8:30 AM ET Philadelphia Fed Business Outlook Survey 8:30 AM ET Randal Quarles Speaks 9:30 AM ET Bloomberg Consumer Comfort Index 9:45 AM ET Leading Indicators 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 52-Week Bill Announcement 11:00 AM ET 2-Yr FRN Note Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET 5-Yr TIPS Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET Loretta Mester Speaks 6:45 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades