Southern Company (SO) - Earnings & Price History

SO: Southern Company - 52.165, $52.07B, -0.04 (-0.07%)

Sector: Utilities - Industry: Electric Utilities

The Southern Company, together with its subsidiaries, engages in the generation, transmission, and distribution of electricity through coal, nuclear, oil and gas, and hydro resources in the states of Alabama, Georgia, Florida, and Mississippi. The company also constructs, acquires, owns, and manages generation assets, including renewable energy projects. As of December 31, 2015, it operated 33 hydroelectric generating stations, 31 fossil fuel generating stations, 3 nuclear generating stations, 13 combined cycle/cogeneration stations, 16 solar facilities, 1 wind facility, 1 biomass facility, and 1 landfill gas facility. The company also provides digital wireless communications services with various communication options, including push to talk, cellular service, text messaging, wireless Internet access, and wireless data; and wholesale fiber optic solutions to telecommunication providers

Past SO reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-22BMO0.3348.9948.2848.1748.0149.08-0.23%▲1.70%1.47%7.52M
2016-10-31BMO1.1751.5750.750.8550.6752.220.30%1.42%1.72%6.49M
2016-07-27BMO0.6953.5454.4554.1453.2254.48-0.57%-1.11%-1.67%8.64M
2016-04-27BMO0.5349.5449.249.5848.7649.950.77%-0.08%0.69%5.79M
2016-02-03BMO0.4348.5149.6349.4148.3150.24-0.44%▲-1.82%-2.26%15.19M
2015-10-28BMO1.1545.3345.6645.544.8446.26-0.35%-0.37%-0.72%5.87M
2015-07-29BMO0.6943.5743.5443.443.0143.61-0.32%0.39%0.07%5.01M
2015-04-29BMO0.5844.6544.6644.2243.9644.77-0.99%0.97%-0.02%5.45M
2015-02-04BMOSouthern Co0.390.3849.4650.850.9649.3251.140.31%▲-2.94%-2.64%10.49M
2014-10-29BMOSouthern Co1.071.0946.4247.3746.7545.9447.22-1.31%-0.71%-2.01%9.91M
2014-07-30BMOSouthern Co0.670.6844.3844.864544.01450.31%-1.38%-1.07%6.95M
2014-04-30BMOSouthern Co0.550.6645.8346.3646.545.6546.790.30%-1.44%-1.14%8.74M
2014-01-29BMOSouthern Co0.460.4840.8941.2541.4840.541.870.56%▲-1.42%-0.87%11.95M
2013-10-30BMOSouthern Co1.111.0841.942.3942.241.8242.48-0.45%-0.71%-1.16%6.79M
2013-07-31BMOSouthern Co0.670.6644.8445.4245.0544.245.33-0.81%-0.47%-1.28%9.60M
2013-04-24BMO0.4948.0348.6547.9547.1948.245-1.44%0.17%-1.27%6.98M
2013-01-30BMO0.3944.5344.6244.9544.14450.74%▲-0.93%-0.20%7.49M
2012-11-05BMO1.1344.6245.7745.5244.5145.52-0.55%-1.98%-2.51%5.78M
2012-07-25BMOQ2 2012 Southern Com0.680.6947.447.1147.154747.450.08%0.53%0.62%3.38M
2012-04-25BMOQ1 2012 Southern Com0.460.4245.4845.8745.6545.445.86-0.48%-0.37%-0.85%5.49M
2012-01-25BMOQ4 2011 Southern Co 0.345.1244.944.9544.3345.250.11%▲0.38%0.49%8.06M
2011-10-26BMOQ3 2011 Southern Co 1.041.0743.1243.1243.2742.7843.390.35%-0.35%5.48M
2011-07-27BMOQ2 2011 The Southern0.640.7140.240.2640.340.0240.810.10%-0.25%-0.15%8.20M
2011-04-27BMOQ1 2011 Southern Com0.538.9138.6238.7238.6138.990.26%0.49%0.75%5.12M
2011-01-26BMOQ4 2010 Southern Com0.1838.1638.4638.4638.138.54-0.78%-0.78%6.08M
2010-10-27BMOQ3 2010 Southern Com0.990.9838.338.2838.1237.7738.31-0.42%0.47%0.05%5.82M
2010-07-28BMOQ2 2010 Southern Com0.590.6236.5936.7336.6536.2636.65-0.22%-0.16%-0.38%5.46M
2010-04-28BMOQ1 2010 Southern Com0.440.635.2634.534.9734.7135.451.36%0.83%2.20%9.76M
2010-01-27BMOQ4 2009 Southern Com0.30.3132.9132.9732.9232.1133.23-0.15%▲-0.03%-0.18%9.76M
2009-10-28BMOQ3 2009 Southern Com0.980.9932.5332.6532.6632.4433.120.03%-0.40%-0.37%8.74M
2009-07-29BMOQ2 2009 Southern Com0.590.631.813232.0531.3432.320.16%-0.75%-0.59%7.56M
2009-04-29BMOQ1 2009 Southern Com0.410.4230.0330.0330.1729.8330.30.47%-0.46%4.72M
2009-01-28BMOQ4 2008 Southern Com0.250.2634.3734.9435.333.9835.31.03%▲-2.63%-1.63%6.55M
2008-10-23BMOQ3 2008 Southern Com1.021.0136.2333.5834.2633.9836.282.03%5.75%7.89%10.38M
2008-07-30BMOQ2 2008 Southern Com0.570.6335.8735.7335.935.7636.370.48%-0.08%0.39%6.10M
2008-04-30BMOQ1 2008 Southern Com0.410.4737.2336.7937.2137.1837.811.14%0.05%1.20%5.45M
2008-01-30BMOQ4 2007 Southern Com0.240.2636.3936.5437.0336.3137.031.34%▲-1.73%-0.41%4.61M
2007-10-25BMOQ3 2007 Southern Com0.9936.1135.7235.6835.6836.24-0.11%1.21%1.09%3.13M
2007-07-26BMOQ2 2007 Southern Com0.520.5534.1634.6434.933.9735.060.75%-2.12%-1.39%9.10M
2007-04-26BMOQ1 2007 Southern Com0.350.4138.4938.6538.938.438.90.65%-1.05%-0.41%3.66M
2007-01-25Q4 2006 Southern Com0.230.2536.3936.7536.636.1136.65-0.41%▲-0.57%-0.98%4.40M
2006-10-26BMOQ3 2006 Southern Com0.950.9936.1436.2136.223636.380.03%-0.22%-0.19%3.45M
2006-07-27BMOQ2 2006 Southern Com0.510.5233.833.83433.7134.350.59%-0.59%3.18M
2006-04-25BMOQ1 2006 Southern Com0.390.3531.7132.3432.3331.6432.34-0.03%-1.92%-1.95%3.17M
2006-01-26BMOQ4 2005 Southern Com0.220.2135.1335.3535.534.7735.630.42%▲-1.04%-0.62%4.30M
2005-10-25BMOQ3 2005 Southern Com0.90.9734.634.4434.9834.0434.981.57%-1.09%0.46%2.57M
2005-07-26BMOQ2 2005 Southern Com0.510.5235.235.2135.1135.135.85-0.28%0.26%-0.03%2.19M
2005-04-26BMOQ1 2005 Southern Com0.410.4332.6533.2932.932.6533.22-1.17%-0.76%-1.92%2.59M
2005-01-25BMOQ4 2004 Southern Com32.7133.3333.4432.5533.50.33%▲-2.18%-1.86%3.96M
2004-10-21BMOQ3 2004 Southern Com31.5830.6230.8930.7531.580.88%2.23%3.14%5.08M
2004-07-28BMOQ2 2004 Southern Com29.529.4529.4529.129.50.17%0.17%2.34M
2004-04-28BMOQ1 2004 Southern Com29.129.3329.6829.129.71.19%-1.95%-0.78%2.62M
2004-01-29BMOQ4 2003 Southern Com30.0230.3430.229.9830.27-0.46%▲-0.60%-1.05%2.91M
2003-10-21BMOQ3 2003 Southern Com30.1629.6229.9429.7830.241.08%0.73%1.82%3.65M
2003-07-29BMOQ2 2003 Southern Com28.4928.6329.128.429.251.64%-2.10%-0.49%2.92M
2003-04-30BMOQ1 2003 Southern Com29.0928.8229.1528.9129.21.15%-0.21%0.94%4.86M
2003-01-27BMOQ4 2002 Southern Com27.8128.2328.2727.8128.530.14%▲-1.63%-1.49%3.64M
2002-10-30BMOQ3 2002 Southern Com30.5530.2730.730.1230.791.42%-0.49%0.93%3.13M
2002-07-22BMOQ2 2002 Southern Com24.4823.8924.2523.8725.251.51%0.95%2.47%3.79M
2002-04-18BMOQ1 2002 Southern Com27.7526.982726.9127.750.07%2.78%2.85%2.47M
2002-01-24BMOQ4 2001 Southern Com25.0924.7724.9524.8525.240.73%▲0.56%1.29%1.43M
2001-10-22BMOQ3 2001 Southern Com24.8325.1625.124.4325.1-0.24%-1.08%-1.31%1.69M
2001-07-23BMOQ2 2001 Southern Com22.8323.0523.122.423.250.22%-1.17%-0.95%1.58M
2001-04-26BMOQ1 2001 Southern Com23.3323.323.523.323.750.86%-0.72%0.13%2.27M
2001-01-19BMOQ4 2000 Southern Com28.1927.6226.8826.8128.62-2.68%▲4.87%2.06%2.92M
2000-10-23BMOQ3 2000 Southern Com29.9429.5629.8129.3830.380.85%0.44%1.29%1.19M
2000-07-18BMOQ2 2000 Southern Com24.3124.1224.2524.25250.54%0.25%0.79%1.60M
2000-04-17AMCSouthern Company Ear25.4724.52624.94266.12%-2.04%3.96%3.35M
2000-01-20Southern Earnings Re24.1723.523.823.6224.421.28%▲1.55%2.85%1.54M
1999-10-19BMOSouthern Co Earnings24.7825.2725.3924.7225.630.47%-2.40%-1.94%1.19M
1999-07-19Southern Co Earnings25.8525.7325.8525.7326.150.47%0.47%1.22M
1999-04-19AMCSouthern Co Earnings26.2424.4625.5325.4126.484.37%2.78%7.28%3.80M

Login | Register
Saturday Jan 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades