Sonic Foundry Inc. (SOFO) - Earnings & Price History

SOFO: Sonic Foundry Inc. - 3.4, $15.13M, 0.01 (0.15%)

Sector: Technology - Industry: Application Software

Sonic Foundry, Inc. provides enterprise solutions and services for the Web communications market in the United States, Europe, the Middle East, Asia, and internationally. It offers Mediasite Video Platform, a system to deliver rich interactive videolive and on-demandto various users on any screen; and Mediasite Video Cloud, which provides an option for video streaming, and storage and management for organizations of any size. The company also provides Mediasite Capture Solutions comprising My Mediasite that makes a snap for faculty, trainers, staff, and students to create videos, screencasts, and slideshows from their computer or mobile device; Mediasite RL Recorders for use in lecture halls, training rooms, board rooms, and auditoriums; Mediasite ML Recorders, a video producer with portable Mediasite recording solutions to capture and stream broadcast-quality video; and Mediasite Join,

Past SOFO reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-09AMC4.64.82624.54.64.65-6.76%2.22%-4.69%974
2016-12-22AMC4.94.394.034.024.99-8.20%▲21.59%11.62%26.82K
2016-12-08AMC4.88164.864.864.88165.0160.44%0.44%1.08K
2016-08-11AMC66.16.166.04-1.64%-1.64%5.96K
2016-05-12AMC6.96.88936.566.96.9-4.78%5.18%0.16%280
2016-02-11AMC5.25.194.485.055.63-13.68%16.07%0.19%5.06K
2015-12-10AMC5.15.985.0755.05-15.22%▲0.59%-14.72%19.26K
2015-08-13AMC6.14215.925.55.56.49-7.09%11.67%3.75%24.87K
2015-05-14AMC7.379.689.197.339.19-5.06%-19.80%-23.86%38.39K
2015-02-05AMCSonic Foundry-0.248.529.38.958.59.34-3.76%-4.80%-8.39%16.50K
2014-12-11AMCSonic Foundry0.12-0.37.7410.117.817.728.92-22.75%▲-0.90%-23.44%53.20K
2014-08-13AMCSonic Foundry0.150.0210.7111.0110.710.310.86-2.82%0.09%-2.72%10.20K
2014-05-08AMCSonic Foundry0.260.0711.1612.11211.1612-0.83%-7.00%-7.77%3.00K
2014-02-06AMCSonic Foundry-0.08-0.1710.3210.0110.4510.2110.514.40%-1.24%3.10%19.20K
2013-11-21AMCSonic Foundry0.04-0.0210.0210.259.699.6910.25-5.46%▲3.41%-2.24%8.20K
2013-07-25AMCSonic Foundry0.130.159.6410.4610.159.5810.15-2.96%-5.02%-7.84%17.50K
2013-04-25AMC-0.076.946.536.896.6575.51%0.73%6.28%26.20K
2013-01-31AMC0.016.796.376.516.27.022.20%4.30%6.59%41.25K
2012-12-06AMC0.036.817.2757.116.71017.15-2.27%▲-4.22%-6.39%16.96K
2012-07-26AMCQ3 2012 Sonic Foundr0.120.147.257.2487.25810.50%-9.38%0.14%14.00K
2012-04-26AMCQ2 2012 Sonic Foundr-0.05-0.027.947.777.357.38.09-5.41%8.03%2.19%20.90K
2012-01-26AMCQ1 2012 Sonic Foundr-0.04-0.057.37.247.117.117.4-1.80%2.67%0.83%5.20K
2011-11-17AMCQ4 2011 Sonic Foundr9.029.58.788.679.06-7.58%▲2.73%-5.05%3.40K
2011-07-27AMCQ3 2011 Sonic Foundr13.0912.7712.9812.9813.091.64%0.85%2.51%7.10K
2011-04-28AMCQ2 2011 Sonic Foundr13.614.1113.912.9414-1.49%-2.16%-3.61%35.00K
2011-01-27AMCQ1 2011 Sonic Foundr14.921515.514.9115.893.33%-3.74%-0.53%20.20K
2010-11-18BMOQ4 2010 Sonic Foundr-0.140.0315.9114.9915.1215.1217.320.87%▲5.22%6.14%54.30K
2010-08-03AMCQ3 2010 Sonic Foundr-0.140.068.167.867.957.768.421.15%2.64%3.82%41.40K
2010-04-29AMCQ2 2010 Sonic Foundr-0.33-0.047.37.617.557.257.66-0.79%-3.31%-4.07%2.10K
2010-01-28AMCQ1 2010 Sonic Foundr-0.15-0.095.55.45.315.315.55-1.67%3.58%1.85%17.30K
2009-12-08Sonic Foundry-0.015.065.025.065.065.060.80%▲0.80%600
2009-11-30AMCQ4 2009 Sonic Foundr-0.14-0.35.195.45.55.055.51.85%▲-5.64%-3.89%6.30K
2009-07-30AMCQ3 2009 Sonic Foundr-0.0500.580.630.630.580.65-7.94%-7.94%9.20K
2009-05-05AMCQ2 2009 Sonic Foundr-0.2500.820.750.780.780.894.00%5.13%9.33%14.10K
2009-02-05AMCQ1 2009 Sonic Foundr-0.4-0.30.660.70.680.630.7-2.86%-2.94%-5.71%5.30K
2008-12-02AMCQ4 2008 Sonic Foundr-0.1-0.30.540.580.50.430.55-13.79%▲8.00%-6.90%8.30K
2008-07-31AMCQ3 2008 Sonic Foundr-0.33-0.20.810.840.850.780.851.19%-4.71%-3.57%2.60K
2008-05-01AMCQ2 2008 Sonic Foundr-0.57-0.60.880.880.950.880.957.95%-7.37%9.90K
2008-02-07AMCQ1 2008 Sonic Foundr-0.82-10.780.770.80.750.83.90%-2.50%1.30%19.30K
2007-11-20AMCQ4 2007 Sonic Foundr-0.35-0.41.9722.061.852.23.00%▲-4.37%-1.50%29.90K
2007-07-30AMCQ3 2007 Sonic Foundr-0.43-0.42.512.682.542.352.69-5.22%-1.18%-6.34%28.40K
2007-05-01AMCQ2 2007 Sonic Foundr-0.52.583.752.862.52.97-23.73%-9.79%-31.20%268.70K
2007-02-01BMOQ1 2007 Sonic Foundr-0.44.184.053.983.874.18-1.73%5.03%3.21%46.70K
2006-11-14BMOQ4 2006 Sonic Foundr-0.13.683.783.783.323.78-2.65%-2.65%113.40K
2006-07-25BMOQ3 2006 Sonic Foundr-0.21.841.831.81.82-1.64%2.22%0.55%15.60K
2006-05-02BMOQ2 2006 Sonic Foundr-0.32.262.432.492.222.492.47%-9.24%-7.00%25.10K
2006-02-02BMOQ1 2006 Sonic Foundr-0.50.981.051.020.911.02-2.86%-3.92%-6.67%52.90K
2005-12-01BMOQ4 2005 Sonic Foundr-0.31.141.251.231.131.27-1.60%▲-7.32%-8.80%14.40K
2005-08-04BMOQ3 2005 Sonic Foundr-0.31.31.341.351.291.360.75%-3.70%-2.99%3.10K
2005-04-28BMOQ2 2005 Sonic Foundr-0.31.161.191.111.11.2-6.72%4.50%-2.52%4.00K
2005-02-03BMOQ1 2005 Sonic Foundr-0.51.51.551.581.321.581.94%-5.06%-3.23%9.30K
2004-12-02BMOQ4 2004 Sonic Foundr1.611.731.841.61.846.36%▲-12.50%-6.94%19.40K
2004-08-03BMOQ3 2004 Sonic Foundr1.51.461.51.41.52.74%2.74%6.60K
2004-05-11BMOQ2 2004 Sonic Foundr1.891.862.051.892.0610.22%-7.80%1.61%5.00K
2004-02-12BMOQ1 2004 Sonic Foundr2.41.981.991.952.50.51%20.60%21.21%112.00K
2003-12-18BMOQ4 2003 Sonic Foundr1.841.81.951.821.958.33%▲-5.64%2.22%11.90K
2003-08-15BMOQ3 2003 Sonic Foundr1.071.21.221.041.221.67%-12.30%-10.83%7.90K
2003-05-01AMCQ2 2003 Sonic Foundr0.50.430.40.360.59-6.98%25.00%16.28%69.80K
2003-02-14AMCQ1 2003 Sonic Foundr0.530.570.540.50.54-5.26%-1.85%-7.02%18.10K
2002-12-17BMOQ4 2002 Sonic Foundr0.490.410.430.420.524.88%▲13.95%19.51%22.20K
2002-07-18BMOQ3 2002 Sonic Foundr1.21.251.251.21.35-4.00%-4.00%3.30K
2002-04-30BMOQ2 2002 Sonic Foundr2.082.192.152.072.2-1.83%-3.26%-5.02%2.80K
2002-02-07BMOQ1 2002 Sonic Foundr2.492.732.712.352.79-0.73%-8.12%-8.79%13.90K
2001-11-13BMOQ4 2001 Sonic Foundr1.71.691.681.551.78-0.59%▲1.19%0.59%6.40K
2001-07-31BMOQ3 2001 Sonic Foundr1.621.71.71.611.73-4.71%-4.71%3.70K
2001-05-08BMOQ2 2001 Sonic Foundr2.262.332.352.112.390.86%-3.83%-3.00%4.50K
2001-02-13BMOQ1 2001 Sonic Foundr2.562.632.552.132.56-3.04%0.39%-2.66%16.90K
2000-11-16BMOQ4 2000 Sonic Foundr4.665.135.564.55.568.38%▲-16.19%-9.16%13.10K
2000-08-09AMCQ3 2000 Sonic Foundr8.7510.2510.258.1310.25-14.63%-14.63%61.60K
2000-02-08AMCSonic Foundry Earnin58.2559.55854.7559.87-2.52%0.43%-2.10%15.80K
1999-11-10Sonic Foundry Earnin9.259.59.59.139.62-2.63%-2.63%2.00K

Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades