Sonic Corp. (SONC) - Earnings & Price History

SONC: Sonic Corp. - 24.61, $1.03B, 0.02 (0.08%)

Sector: Services - Industry: Restaurants

Sonic Corp. operates and franchises a chain of quick-service drive-in restaurants in the United States. As of August 31, 2016, the company operated 3,557 Sonic Drive-Ins in 45 states, of which 345 were owned and operated by the company and 3,212 were owned and operated by franchisees. It also leases real estate properties to franchisees. The company was founded in 1953 and is headquartered in Oklahoma City, Oklahoma.Key Statistics

Past SONC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-28AMC0.1425.2223.9224.2524.0326.721.38%4.00%5.43%5.54M
2017-01-04AMC0.2127.5526.226.5625.5327.861.37%3.73%5.15%2.62M
2016-10-24AMC0.4422.0826.4922.0221.1222.9-16.87%▲0.27%-16.65%11.35M
2016-06-23AMC0.4227.5630.3528.3226.4628.49-6.69%-2.68%-9.19%5.36M
2016-03-29AMC0.1634.5832.5634.3833.4534.995.59%0.58%6.20%4.89M
2016-01-05AMC0.2329.3531.4330.3728.3430.39-3.37%-3.36%-6.62%5.79M
2015-10-19AMC0.4228.6926.6228.4628.1329.656.91%▲0.81%7.78%4.75M
2015-06-22AMC0.3630.7134.2231.853032-6.93%-3.58%-10.26%9.28M
2015-03-24AMC0.1232.1336.6636.1532.0336.24-1.39%-11.12%-12.36%6.25M
2015-01-06AMCSonic Corp0.160.1829.7227.0929.729.231.599.63%0.07%9.71%5.21M
2014-10-21AMCSonic Corp0.330.3424.5223.5724.5124.0224.893.99%▲0.04%4.03%1.71M
2014-06-23AMCSonic Corp0.290.322.7522.652322.5223.191.55%-1.09%0.44%2.38M
2014-03-24AMCSonic Corp0.060.0723.2320.9222.322.323.516.60%4.17%11.04%3.98M
2014-01-06AMCSonic Corp0.1320.1519.2520.2319.9120.765.09%-0.40%4.68%1.52M
2013-10-21AMCSonic Corp0.318.2618.6517.9816.7518.41-3.59%▲1.56%-2.09%2.63M
2013-06-24AMCSonic Corp0.2614.3114.1914.1613.6314.4-0.21%1.06%0.85%1.57M
2013-03-25AMC0.0512.8711.7312.4512.32212.936.14%3.37%9.72%2.80M
2013-01-03AMC0.110.6510.7410.219.8710.8-4.93%4.31%-0.84%1.97M
2012-10-16AMCQ4 2012 SONIC CORP E0.240.2510.389.710.039.710.483.40%▲3.49%7.01%1.79M
2012-06-20AMCQ3 2012 SONIC CORP E0.220.249.619.349.59.419.661.71%1.16%2.89%1.22M
2012-03-21AMCQ2 2012 SONIC CORP E0.020.037.548.057.667.427.95-4.84%-1.57%-6.34%1.57M
2012-01-04AMCQ1 2012 Sonic Corp E0.096.696.856.736.66.76-1.75%-0.59%-2.34%862.30K
2011-10-18AMCQ4 2011 Sonic Corp E0.220.26.97.327.226.657.32-1.37%▲-4.43%-5.74%1.53M
2011-06-22AMCQ3 2011 Sonic Corp E0.180.2110.4510.5210.4210.0510.56-0.95%0.29%-0.67%2.14M
2011-03-22AMCQ2 2011 Sonic Corp. 0.030.029.219.089.278.999.432.09%-0.65%1.43%1.40M
2011-01-04AMCQ1 2011 Sonic Corp. 0.111.3110.110.7210.4311.396.14%5.50%11.98%3.96M
2010-10-19AMCQ4 2010 Sonic Corp. 0.239.069.279.288.829.280.11%▲-2.37%-2.27%1.95M
2010-06-21AMCQ3 2010 Sonic Corp. 0.190.188.529.299.248.469.24-0.54%-7.79%-8.29%2.91M
2010-03-23AMCQ2 2010 Sonic Corp. 0.02-0.0110.8911.1910.5210.1210.94-5.99%3.52%-2.68%6.09M
2010-01-05AMCQ1 2010 Sonic Corp. 0.130.18.9110.2598.99.34-12.20%-1.00%-13.07%6.72M
2009-10-20AMCQ4 2009 Sonic Corp. 0.270.2910.0211.1710.879.9810.98-2.69%▲-7.82%-10.30%2.17M
2009-06-23AMCQ3 2009 Sonic Corp. 0.20.249.818.89.319.210.25.80%5.37%11.48%4.19M
2009-03-23AMCQ2 2009 Sonic Corp. 0.090.089.179.289.348.589.380.65%-1.82%-1.19%1.84M
2009-01-07AMCQ1 2009 Sonic Corp. 0.160.1211.211.410.9410.1911.49-4.04%2.38%-1.75%1.27M
2008-10-17BMOQ4 2008 Sonic Corp. 0.3311.0611.1610.9710.5611.73-1.70%▲0.82%-0.90%1.28M
2008-06-24AMCQ3 2008 Sonic Corp. 0.310.2814.7616.5115.4214.415.9-6.60%-4.28%-10.60%5.12M
2008-03-24AMCQ2 2008 Sonic Corp. 0.1522.5623.2922.7222.0622.94-2.45%-0.70%-3.13%1.54M
2008-01-03AMCQ1 2008 Sonic Corp. 0.210.2220.6719.9821.1219.6921.675.71%-2.13%3.45%4.33M
2007-10-15AMCQ4 2007 Sonic Corp. 0.330.3425.6524.5524.7324.0326.190.73%▲3.72%4.48%2.13M
2007-06-20AMCQ3 2007 Sonic Corp. 0.3121.7223.8322.8921.5322.99-3.94%-5.11%-8.85%4.38M
2007-03-28AMCQ2 2007 Sonic Corp. 0.1421.5221.4821.7321.3221.811.16%-0.97%0.19%959.50K
2007-01-03AMCQ1 2007 Sonic Corp. 0.222.623.8723.1621.823.16-2.97%-2.42%-5.32%2.17M
2006-10-16AMCQ4 2006 Sonic Corp. 0.280.2922.7124.0223.622.3623.6-1.75%▲-3.77%-5.45%2.33M
2006-06-20AMCQ3 2006 Sonic Corp. 0.260.2721.2421.4721.2520.2221.47-1.02%-0.05%-1.07%1.86M
2006-03-20AMCQ2 2006 Sonic Corp. 0.140.1533.9633.5334.133.334.991.70%-0.41%1.28%1.40M
2006-01-04AMCQ1 2006 Sonic Corp. 0.1827.9529.3329.1827.7529.5-0.51%-4.22%-4.71%1.95M
2005-10-12AMCQ4 2005 Sonic Corp. 27.8928.0627.3527.1728.24-2.53%▲1.97%-0.61%1.58M
2005-06-27AMCQ3 2005 Sonic Corp. 31.0432.332.230.9332.25-0.31%-3.60%-3.90%1.42M
2005-03-22AMCQ2 2005 Sonic Corp. 33.3433.8334.1931.7534.191.06%-2.49%-1.45%1.91M
2005-01-03AMCQ1 2005 Sonic Corp. 31.4429.6429.9529.8432.051.05%4.97%6.07%2.52M
2004-10-12AMCQ4 2004 Sonic Corp. 26.4425.2226.126.0927.553.49%▲1.30%4.84%2.22M
2004-06-28AMCQ3 2004 Sonic Corp. 22.5123.1823.5522.3723.611.60%-4.42%-2.89%819.40K
2004-03-24AMCQ2 2004 Sonic Corp. 33.5334.0534.533.3935.121.32%-2.81%-1.53%1.68M
2004-01-05AMCQ1 2004 Sonic Corp. 34.4231.1432.531.8835.254.37%5.91%10.53%3.69M
2003-10-14AMCQ4 2003 Sonic Corp. 27.7427.0927.226.1327.840.41%▲1.99%2.40%2.57M
2003-06-23AMCQ3 2003 SONIC CORP E25.7124.3323.323.1525.94-4.23%10.34%5.67%5.28M
2003-03-24AMCQ2 2003 SONIC CORP E26.3224.0423.1822.826.71-3.58%13.55%9.48%4.45M
2003-01-06AMCQ1 2003 Sonic Corpor23.120.5720.9920.9323.752.04%10.05%12.30%4.94M
2002-10-14AMCQ4 2002 Sonic Corpor22.1325.0125.1521.9825.60.56%▲-12.01%-11.52%6.98M
2002-06-24AMCQ3 2002 Sonic Corp E30.0331.3431.829.7532.231.47%-5.57%-4.18%1.73M
2002-03-25AMCQ2 2002 Sonic Corpor26.527.3427.8826.3328.291.98%-4.95%-3.07%1.70M
2002-01-02AMCQ1 2002 Sonic Corpor35.1535.8835.983536.70.28%-2.31%-2.03%834.60K
2001-10-17AMCQ4 2001 Sonic Corpor32.0132.4132.6831.432.70.83%▲-2.05%-1.23%455.00K
2001-06-25AMCQ3 2001 Sonic Corpor28.2529.329.727.929.71.37%-4.88%-3.58%603.20K
2001-03-26AMCQ2 2001 Sonic Corpor24.1322.1222.6722.5624.52.49%6.44%9.09%1.00M
2001-01-02AMCQ1 2001 Sonic Corp. 23.2521.5621.9421.8726.121.76%5.97%7.84%1.26M
2000-10-16AMCQ4 2000 Sonic Corpor32.8832.3132.7532.533.251.36%▲0.40%1.76%203.00K
2000-06-22AMCSonic Corporation Ea28.7528.4429.1328.529.382.43%-1.30%1.09%941.10K
2000-03-27AMCSonic Corporation Ea26.6326.6327.1326.5628.251.88%-1.84%143.20K
2000-01-04AMCSonic Corporation Ea27.4428.9429.527.2529.51.94%-6.98%-5.18%388.80K
1999-10-18AMCSonic Earnings Relea31.5331.532.531.5333.53.17%▲-2.98%0.10%133.20K
1999-06-22AMCSonic Earnings Relea29.9429.133029.8130.382.99%-0.20%2.78%657.20K

Login | Register
Friday Sep 22, 2017   EST
Enter a Ticker:

Economic Calendar

John Williams Speaks 6:00 AM ET Esther George Speaks 9:30 AM ET PMI Composite Flash 9:45 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Baker-Hughes Rig Count 1:00 PM ET Robert Kaplan Speaks 1:30 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.39-0.67-0.27%48,086,411

Upgrades/Downgrades