Staples, Inc. (SPLS) - Earnings & Price History

SPLS: Staples, Inc. - 10.25, $6.73B, 0.01 (0.10%)

Sector: Services - Industry: Specialty Retail, Other

Staples, Inc., together with its subsidiaries, operates office products superstores. It operates in three segments: North American Stores & Online, North American Commercial, and International Operations. The company offers a range of office supplies, business technology products, facility and breakroom supplies, computers and mobility products, and office furniture under the Staples, Quill, and other proprietary brands. It also provides copy and print services, as well as technology services. The company sells and delivers office products and services directly to businesses and consumers through its Staples.com and Staples.ca, and Quill.com Websites, as well as through retail stores, and Internet and direct mail catalogs. As of January 30, 2016, it operated approximately 1,907 retail stores; and 104 distribution and fulfillment centers in the United States and internationally. The compa

Past SPLS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-09BMO0.268.498.968.388.359.17-6.47%1.31%-5.25%6.43M
2017-03-02BMO0.269.259.179.129.19.29-0.55%1.43%0.87%5.33M
2016-11-17BMO0.349.338.988.838.769.33-1.67%▲5.66%3.90%13.91M
2016-08-17BMO0.128.679.339.158.519.22-1.93%-5.25%-7.07%26.51M
2016-05-18BMO0.168.248.288.238.158.48-0.60%0.12%-0.48%14.37M
2016-03-04BMO0.289.69.879.489.289.88-3.95%1.27%-2.74%9.35M
2015-11-18BMO0.3512.1112.4512.4111.8412.58-0.32%▲-2.42%-2.73%12.33M
2015-08-19BMO0.1214.1214.1513.9613.8414.28-1.34%1.15%-0.21%8.53M
2015-05-20BMO0.1716.1516.4116.2115.9816.32-1.22%-0.37%-1.58%8.08M
2015-03-06BMO0.316.0516.516.1415.9516.35-2.18%-0.56%-2.73%10.71M
2014-11-19BMOStaples Inc0.3713.9212.7613.0913.0814.142.59%▲6.34%9.09%41.67M
2014-08-20BMOStaples Inc0.1211.3211.6211.7311.1611.830.95%-3.50%-2.58%25.53M
2014-05-20BMOStaples Inc0.210.1811.7113.3911.9911.5712.14-10.46%-2.34%-12.55%38.72M
2014-03-06BMOStaples Inc0.390.3311.3513.411.8711.1612.01-11.42%-4.38%-15.30%69.14M
2013-11-20BMOStaples Inc0.4215.115.3415.3914.8715.480.33%▲-1.88%-1.56%20.03M
2013-08-21BMOStaples Inc0.180.1714.2716.8414.7414.0514.92-12.47%-3.19%-15.26%45.49M
2013-05-22BMO0.2715.1714.7514.5114.5115.5-1.63%4.55%2.85%20.15M
2013-03-06BMO0.4512.3413.2912.812.0812.93-3.69%-3.59%-7.15%38.14M
2012-11-14BMO0.4511.54511.2511.7511.4111.834.44%▲-1.74%2.62%23.01M
2012-08-15BMOQ2 2012 Staples, Inc0.220.1811.4913.4611.2710.9911.63-16.27%1.95%-14.64%93.87M
2012-05-16BMOQ1 2012 Staples, Inc0.313.9114.7514.2113.4614.25-3.66%-2.11%-5.69%37.94M
2012-02-29BMOQ4 2011 Staples Inc 0.40.4114.661615.714.3715.7-1.88%-6.62%-8.38%43.53M
2011-11-15BMOQ3 2011 Staples Inc 0.4714.8115.3714.5514.2714.93-5.34%▲1.79%-3.64%19.50M
2011-08-17BMOQ2 2011 Staples Inc 0.190.2214.2914.2215.413.9115.478.30%-7.21%0.49%40.97M
2011-05-18BMOQ1 2011 Staples Inc 0.320.2816.6319.6516.7516.4316.96-14.76%-0.72%-15.37%62.32M
2011-03-02BMOQ4 2010 Staples, Inc0.40.3920.920.8620.5120.2821.21-1.68%1.90%0.19%20.44M
2010-11-18BMOQ3 2010 Staples, Inc0.40.4120.4720.0920.1920.1320.880.50%▲1.39%1.89%9.78M
2010-10-25Preliminary 3Q 2010 20.562120.6820.320.82-1.52%▲-0.58%-2.10%12.69M
2010-08-19Q2 2010 Staples, Inc0.218.9318.9418.8218.6219.04-0.63%0.58%-0.05%7.26M
2010-05-20Q1 2010 Staples, Inc0.270.2821.5221.3820.8720.8521.95-2.39%3.11%0.65%14.32M
2010-03-02Q4 2009 Staples, Inc0.390.3822.5623.25232223.1-1.08%-1.91%-2.97%40.57M
2010-03-01Preliminary 2009 COR23.2525.8623.9923.2124.26-7.23%-3.08%-10.09%49.57M
2009-12-01BMOQ3 2009 Staples, Inc0.380.3924.4423.3224.0323.3224.863.04%▲1.71%4.80%15.92M
2009-11-30AMCQ3 2009 CORPORATE EX0.380.3924.4423.3224.0323.3224.863.04%▲1.71%4.80%15.92M
2009-09-03Interim 2009 CORPORA21.4121.3521.2421.0921.53-0.52%0.80%0.28%4.86M
2009-08-25BMOQ2 2009 Staples, Inc0.1621.7922.1921.7621.622.6-1.94%0.14%-1.80%18.30M
2009-05-27BMOQ1 2009 Staples, Inc0.210.2219.9320.3919.7219.5620.63-3.29%1.06%-2.26%13.58M
2009-03-11Q4 & FY2008 Staples,0.420.3616.3215.4715.451516.38-0.13%5.63%5.49%13.42M
2009-02-26Full Year 2008 CORPO15.9515.6115.115.116.27-3.27%5.63%2.18%14.57M
2008-12-02Q3 2008 Staples, Inc0.410.4217.5516.3215.615.5517.6-4.41%▲12.50%7.54%10.60M
2008-09-03BMOQ2 2008 Staples, Inc0.2125.1824.7724.4124.4125.73-1.45%3.15%1.66%12.04M
2008-08-05Interim 2008 CORPORA24.3124.324.2523.9424.48-0.21%0.25%0.04%7.34M
2008-05-20Q1 2008 Staples, Inc0.322.9523.6123.0622.7623.39-2.33%-0.48%-2.80%12.08M
2008-05-07BMOQ1 2008 Corporate Ex0.321.9322.1521.9421.8922.54-0.95%-0.05%-0.99%6.61M
2008-05-06Q1 2008 CORPORATE EX0.321.9322.1521.9421.8922.54-0.95%-0.05%-0.99%6.61M
2008-03-04BMOQ4 & FY2007 Staples,0.4722.2222.4921.5621.4222.36-4.14%3.06%-1.20%28.08M
2008-02-07Q4 2007 Corporate Ex0.4723.0122.8822.7622.6423.26-0.52%1.10%0.57%7.07M
2008-02-06Full Year 2007 CORPO22.8822.222.322.1123.290.45%2.60%3.06%12.72M
2007-11-27BMOQ3 2007 Staples, Inc0.40.4221.8519.7621.521.2522.488.81%▲1.63%10.58%23.82M
2007-11-06BMOQ3 2007 Corporate Ex0.40.4222.4821.6821.8821.8222.510.92%▲2.74%3.69%6.08M
2007-11-05BMOQ3 2007 CORPORATE EX0.40.4221.6821.921.7821.5821.9-0.55%▲-0.46%-1.00%5.08M
2007-08-21Q2 2007 Staples, Inc0.2523.5223.323.6323.123.821.42%-0.47%0.94%7.85M
2007-08-02Q2 2007 Corporate Ex0.2523.2423.4123.2522.8823.69-0.68%-0.04%-0.73%12.06M
2007-08-01BMOHalf Year 2007 CORPO23.2323.0222.9322.8423.26-0.39%1.31%0.91%10.91M
2007-05-22Q1 2007 Staples, Inc0.2924.9625.0525.5524.9125.652.00%-2.31%-0.36%9.52M
2007-05-03BMOQ1 2007 Corporate Ex0.2925.3325.0624.8924.4125.35-0.68%1.77%1.08%16.00M
2007-05-02BMOQ1 2007 CORPORATE EX0.2925.0624.8524.8524.7825.230.85%0.85%5.50M
2007-03-01Q4 2006 Staples, Inc0.450.4625.4525.3525.0324.925.71-1.26%1.68%0.39%6.71M
2007-02-08BMOQ4 2006 Buhrmann NV 0.450.4626.5926.4526.4726.2926.690.08%0.45%0.53%3.47M
2007-02-07BMOFull Year Results 200.450.4626.4526.3126.1826.1826.72-0.49%1.03%0.53%4.38M
2006-11-14BMOQ3 2006 Staples, Inc0.3625.8326.0625.4525.1225.92-2.34%▲1.49%-0.88%6.87M
2006-11-01BMOQ3 2006 Buhrmann NV 0.3625.1625.7925.8825.1425.990.35%▲-2.78%-2.44%4.92M
2006-10-31BMOQ3 2006 CORPORATE EX0.3625.7926.0926.2125.526.220.46%▲-1.60%-1.15%4.08M
2006-08-15BMOQ2 2006 Staples, Inc0.2223.6523.5324.3323.1824.473.40%-2.79%0.51%7.40M
2006-08-02BMOQ2 2006 Buhrmann NV 0.2221.521.2521.2321.221.78-0.09%1.27%1.18%4.79M
2006-08-01Half Year Results 200.2221.521.2521.2321.221.78-0.09%1.27%1.18%4.79M
2006-05-16BMOQ1 2006 Staples, Inc0.230.2524.8226.4225.724.3925.7-2.73%-3.42%-6.06%15.93M
2006-05-03BMOQ1 2006 Buhrmann NV 0.230.2526.4526.1126.125.9826.47-0.04%1.34%1.30%3.35M
2006-05-02BMOQ1 2006 CORPORATE EX0.230.2526.1125.625.7525.5926.130.59%1.40%1.99%2.37M
2006-02-28BMOQ4 & FY 2005 Staples24.5423.0723.3923.3924.611.39%4.92%6.37%9.15M
2006-02-09BMOQ4 2005 Buhrmann NV 22.9123.523.3922.8423.48-0.47%-2.05%-2.51%3.89M
2006-02-08AMCFull year results 2022.9123.523.3922.8423.48-0.47%-2.05%-2.51%3.89M
2005-11-15BMOQ3 2005 Staples, Inc22.823.8623.222.5223.27-2.77%▲-1.72%-4.44%10.92M
2005-11-10BMOQ3 2005 Buhrmann NV 23.9323.3623.523.27240.60%▲1.83%2.44%4.17M
2005-08-16BMOQ2 2005 Staples, Inc21.7522.3222.4121.5922.450.40%-2.95%-2.55%4.60M
2005-08-04BMOQ2 2005 Buhrmann NV 22.1922.4922.4322.0322.43-0.27%-1.07%-1.33%3.53M
2005-08-02BMOInterim 2005 CORPORA22.822.722.6422.5923.02-0.26%0.71%0.44%1.66M
2005-05-17BMOQ1 2005 Staples, Inc21.5620.5421.3421.0721.733.89%1.03%4.97%10.68M
2005-05-03BMOQ1 2005 Buhrmann NV 19.8819.1619.1719.1720.050.05%3.70%3.76%8.39M
2005-02-24BMOQ4 2004 Staples, Inc32.331.8132.1331.2432.411.01%0.53%1.54%5.86M
2005-02-09BMOQ4 2004 Buhrmann NV 31.432.143231.3232.15-0.44%-1.88%-2.30%2.98M
2004-11-16BMOQ3 2004 Staples, Inc30.8731.1931.3130.4431.540.38%▲-1.41%-1.03%7.71M
2004-11-10BMOQ3 2004 Buhrmann NV 29.6529.9730.2129.530.230.80%▲-1.85%-1.07%4.70M
2004-08-17BMOQ2 2004 Staples, Inc28.8727.8828.4628.0229.662.08%1.44%3.55%9.93M
2004-08-11BMOQ2 2004 Buhrmann NV 27.5427.9627.8427.427.85-0.43%-1.08%-1.50%2.87M
2004-05-18BMOQ1 2004 Staples, Inc26.3924.4225.625.2526.634.83%3.09%8.07%10.57M
2004-05-06Q1 2004 Buhrmann NV 24.6325.5525.324.4525.96-0.98%-2.65%-3.60%7.80M
2004-03-04BMOQ4 2003 Staples, Inc26.5527.0527.4826.2527.51.59%-3.38%-1.85%7.22M
2004-02-12BMOQ4 2003 Buhrmann NV 26.326.5426.6426.1726.70.38%-1.28%-0.90%3.27M
2003-11-18BMOQ3 2003 Staples, Inc25.22525.2825.0526.141.12%▲-0.32%0.80%12.84M
2003-11-07Q3 2003 Buhrmann NV 26.827.0826.926.3927.36-0.66%▲-0.37%-1.03%4.80M
2003-08-19BMOQ2 2003 Staples, Inc22.5320.3822.4920.1422.910.35%0.18%10.55%33.43M
2003-08-07Q2 2003 Buhrmann NV 19.2419.2719.319.0219.490.16%-0.31%-0.16%5.05M
2003-05-20BMOQ1 2003 Staples, Inc18.919.7420.0718.7220.081.67%-5.83%-4.26%14.13M
2003-05-07Q1 2003 Buhrmann NV 20.5520.3520.1520.1120.75-0.98%1.99%0.98%6.08M
2003-03-05BMOQ4 2002 Staples Earn17.6516.617.2516.8917.663.92%2.32%6.33%14.22M
2003-03-04BMOQ3 2003 Staples, Inc16.616.7516.9216.5517.21.01%-1.89%-0.90%4.75M
2003-02-13Q4 2002 Buhrmann NV 16.3416.3716.4115.7316.410.24%-0.43%-0.18%9.12M
2002-11-19BMOQ3 2002 Staples Earn18.3916.2317.2517.1919.126.28%▲6.61%13.31%37.23M
2002-11-07Q3 2002 Buhrmann NV 15.4515.0715.0515.0515.72-0.13%▲2.66%2.52%7.56M
2002-08-20BMOQ2 2002 Staples Earn15.7516.917.315.4817.352.37%-8.96%-6.80%17.05M
2002-08-02BMOQ2 2002 Buhrmann NV 14.7215.941614.3816.050.38%-8.00%-7.65%6.88M
2002-05-21BMOQ1 2002 Staples Earn21.8820.5821.7721.622.155.78%0.51%6.32%17.77M
2002-05-02Q1 2002 Buhrmann NV 20.1520.1820.1819.9320.46-0.15%-0.15%3.33M
2002-03-05AMCQ3 2002 Staples Earn20.1519.6819.7919.520.270.56%1.82%2.39%10.12M
2001-11-20BMOQ3 2001 Staples Earn18.4118.6618.7418.2818.990.43%▲-1.76%-1.34%11.02M
2001-08-21BMOQ2 2001 Staples Earn15.2916.2216.0415.1216.05-1.11%-4.68%-5.73%12.35M
2001-05-22BMOQ1 2001 Staples Earn16.3115.5215.415.3816.49-0.77%5.91%5.09%13.22M
2001-03-06BMOQ4 2000 Staples Earn15.9414.8115.121516.562.09%5.42%7.63%17.70M
2000-11-14BMOQ3 2000 Staples Earn10.7511.3710.6910.5611.19-5.98%▲0.56%-5.45%51.07M
2000-08-15BMOQ2 2000 Staples Earn17.4418.1217.6216.6917.94-2.76%-1.02%-3.75%9.77M
2000-05-16BMOStaples Earnings Rel17.3119.1219.2517.3119.750.68%-10.08%-9.47%13.85M
2000-03-02BMOStaples Earnings Rel21.6226.3124.6221.525-6.42%-12.19%-17.83%23.10M
1999-11-16BMOStaples Earnings Rel25.3724.7525.1223.62261.49%▲1.00%2.51%19.58M
1999-08-18BMOStaples Earnings Rel25.8125.1223.6923.526.5-5.69%8.95%2.75%8.23M
1999-05-18BMOStaples Earnings Rel27.2526.8727.6927.13283.05%-1.59%1.41%7.63M

Login | Register
Wednesday Nov 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades