Stericycle, Inc. (SRCL) - Earnings & Price History

SRCL: Stericycle, Inc. - 68.595, $6.01B, -2.26 (-3.18%)

Sector: Industrial Goods - Industry: Waste Management

Stericycle, Inc., together with its subsidiaries, provides regulated and compliance solutions to the healthcare, retail, and commercial businesses in the United States and internationally. The company collects and processes regulated and specialized waste for disposal services, as well as collects personal and confidential information for secure destruction. It offers regulated solutions for medical waste disposal, pharmaceutical waste disposal, and hazardous waste management; sustainability solutions for expired or unused inventory; and secures information destruction of documents and e-media. The companys compliance solutions comprise Steri-Safe and clinical services programs for training and consulting; inbound/outbound communications; data reporting; and other regulatory compliance services. It also provides reusable sharps disposal management services, integrated waste stream soluti

Past SRCL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-15AMC0.9383.3577.3981.4680.8786.775.26%2.32%7.70%4.37M
2016-10-27AMC1.1779.7373.967877.0883.15.46%▲2.22%7.80%5.09M
2016-07-28AMC1.1890.27105.9396.7181.9997.1-8.70%-6.66%-14.78%11.30M
2016-04-28AMC1.1595.56121.7499.9491.05101-17.91%-4.38%-21.50%8.66M
2016-02-04AMC1.1111.12115.94111.69108.75114.69-3.67%-0.51%-4.16%2.58M
2015-10-22AMC1.19120.31149.04124.56110.56125-16.43%▲-3.41%-19.28%8.01M
2015-07-23AMC1.13132.92132.63132.12130.9134.16-0.38%0.61%0.22%1.64M
2015-04-23AMC1.1136.94140.5133.33131138.11-5.10%2.71%-2.53%1.31M
2015-02-05AMCStericycle Inc1.12130.19134.97134.88129.58134.88-0.07%-3.48%-3.54%806.20K
2014-10-23AMCStericycle Inc1.061.08123.05123.8124.12121.96124.360.26%▲-0.86%-0.61%546.70K
2014-07-24AMCStericycle Inc1.03118.25117.77118.87117.77119.280.93%-0.52%0.41%452.80K
2014-04-24AMCStericycle Inc0.991.04113.96113.11115.91113.2115.992.48%-1.68%0.75%655.90K
2014-02-05AMCStericycle Inc0.960.99114.76116.48113.28111.75115.54-2.75%1.31%-1.48%1.14M
2013-10-23AMCStericycle Inc0.940.96114.54120.87113.44112.89119.54-6.15%▲0.97%-5.24%1.11M
2013-07-24AMCStericycle Inc0.910.93116.91117.37117.25116118.11-0.10%-0.29%-0.39%395.80K
2013-04-24AMC0.88108.06109.01109.26107.011100.23%-1.10%-0.87%729.07K
2013-02-06AMC0.8698.1995.1295.6695.6699.060.57%2.64%3.23%2.00M
2012-10-240.8295.2189.0690.0789.4495.441.13%▲5.71%6.91%1.77M
2012-07-25AMCQ2 2012 Stericycle E0.80.8192.2291.7292.1788.0792.790.49%0.05%0.55%1.04M
2012-04-25Q1 2012 Stericycle E0.760.7885.9787.18685.4286.89-1.26%-0.03%-1.30%670.50K
2012-02-02AMCQ4 2011 Stericycle I0.730.7686.985.386.285.9588.11.06%0.81%1.88%724.30K
2011-10-26AMCQ3 2011 Stericycle I0.70.7188.4185.4687.5686.7989.482.46%▲0.97%3.45%759.80K
2011-07-27AMCQ2 2011 Stericycle I0.6984.3689.4687.783.4487.97-1.97%-3.81%-5.70%1.67M
2011-04-27AMCQ1 2011 Stericycle E0.660.6891.1294.299490.8294.91-0.31%-3.06%-3.36%801.70K
2011-02-03AMCQ4 2010 Stericycle E0.640.6983.6379.0784.1582.4687.916.42%-0.62%5.77%1.74M
2010-10-27Q3 2010 Stericycle E0.630.6571.0771.9471.970.1772.97-0.06%▲-1.15%-1.21%749.80K
2010-07-28AMCQ2 2010 Stericycle E0.60.6262.5763.8962.7861.0263.23-1.74%-0.33%-2.07%1.67M
2010-04-28Q1 2010 Stericycle E0.550.5758.157.0757.557.1458.20.75%1.04%1.80%763.60K
2010-02-04Q4 2009 Stericycle E0.555252.9953.7651.553.821.45%-3.27%-1.87%1.97M
2009-10-27AMCQ3 2009 Stericycle E0.530.5553.1653.3552.0551.6553.44-2.44%▲2.13%-0.36%1.39M
2009-07-28AMCQ2 2009 Stericycle E0.510.5251.9753.1851.8150.2952.01-2.58%0.31%-2.28%1.39M
2009-04-28AMCQ1 2009 Stericycle E0.460.4746.7449.5149.646.450.870.18%-5.77%-5.59%2.45M
2009-02-05AMCQ4 2008 Stericycle E0.4547.9850.951.0647.7651.130.31%-6.03%-5.74%2.18M
2008-10-23AMCQ3 2008 Stericycle E0.440.4550.451.9847.4546.4551.34-8.71%▲6.22%-3.04%1.20M
2008-07-24AMCQ2 2008 Stericycle E0.420.4460.9458.8560.9559.1661.83.57%-0.02%3.55%1.14M
2008-04-23AMCQ1 2008 Stericycle E0.380.395654.8156.7155.3457.153.47%-1.25%2.17%1.09M
2008-02-06AMCQ4 2007 Stericycle E0.370.3856.1554.8956.125556.682.24%0.05%2.30%953.90K
2007-10-25AMCQ3 2007 Stericycle E0.360.3757.5155.3756.2355.3858.11.55%▲2.28%3.86%873.50K
2007-07-26AMCQ2 2007 Stericycle E0.330.3651.4645.2145.2145.1851.6413.82%13.82%1.87M
2007-04-26Q1 2007 Stericycle E0.310.3386.4685.15838387.14-2.52%4.17%1.54%897.60K
2007-02-07Q4 2006 Stericycle E0.3277.0977.3477.0675.677.55-0.36%0.04%-0.32%424.00K
2006-10-25AMCQ3 2006 Stericycle E0.30.3171.476666.6966.6972.921.05%▲7.17%8.29%1.63M
2006-07-27AMCQ2 2006 Stericycle E0.2867.4461.0763.2163.0468.553.50%6.69%10.43%1.77M
2006-04-26AMCQ1 2006 Stericycle E0.2666.1565.9166.1563.7266.390.36%0.36%380.00K
2006-02-07AMCQ4 2005 Stericycle E0.2858.9559.9159.4558.560.04-0.77%-0.84%-1.60%735.80K
2005-10-25AMCQ3 2005 Stericycle E0.270.2657.5754.9555.154.7358.970.27%▲4.48%4.77%1.12M
2005-07-26AMCQ2 2005 Stericycle E0.2657.5557.3257.1256.3257.75-0.35%0.75%0.40%1.01M
2005-04-25AMCQ1 2005 Stericycle E0.2447.745.1945.6345.3148.540.97%4.54%5.55%1.27M
2005-02-09AMCQ4 2004 Stericycle E49.8150.8249.1948.2250-3.21%1.26%-1.99%1.14M
2004-10-27AMCQ3 2004 Stericycle E45.0341.843.6843.1346.074.50%▲3.09%7.73%2.67M
2004-07-28AMCQ2 2004 Stericycle E49.4749.8450.1548.7450.310.62%-1.36%-0.74%773.40K
2004-04-28AMCQ1 2004 Stericycle E48.4849.925047.9950.20.16%-3.04%-2.88%672.80K
2004-02-10AMCQ4 2003 Stericycle E49.2347.4247.4847.4849.290.13%3.69%3.82%1.04M
2003-10-30Q3 2003 Stericycle E46.2448.2548.7145.648.710.95%▲-5.07%-4.17%2.68M
2003-07-29Q2 2003 Stericycle E44.244.0743.240.7244.54-1.97%2.31%0.29%1.89M
2003-05-01AMCQ1 2003 Stericycle E40.1139.7439.9839.6640.40.60%0.33%0.93%1.56M
2003-02-11Q4 2002 Stericycle E35.8634.723534.8360.81%2.46%3.28%1.19M
2002-10-31AMCQ3 2002 Stericycle E36.5333.332.632.3536.8-2.10%▲12.06%9.70%2.96M
2002-08-01AMCQ2 2002 Stericycle E31.6932.5732.3431.3732.69-0.71%-2.01%-2.70%1.32M
2002-05-01AMCQ1 2002 Stericycle E71.568.9969.469.473.850.59%3.03%3.64%908.00K
2002-02-19AMCQ4 2001 Stericycle E62.415959.4259.3162.50.71%5.03%5.78%1.52M
2001-11-02AMCQ3 2001 Stericycle E51.0549.0150.495051.893.02%▲1.11%4.16%1.09M
2001-08-08Q2 2001 Stericycle E47.8746.4346.0446.0348.22-0.84%3.97%3.10%386.40K
2001-05-01Q1 2001 Stericycle E42.0843.943.3842.0543.65-1.18%-3.00%-4.15%183.20K
2001-02-26AMCQ4 2000 Stericycle E3639.3839.5635.8840.750.46%-9.00%-8.58%824.40K
2000-11-02Q3 2000 Stericycle E28.9432.3132.6228.7532.750.96%▲-11.28%-10.43%222.40K
2000-08-03AMCQ2 2000 Stericycle E24.0624.8824.523.6225-1.53%-1.80%-3.30%97.60K
2000-05-04AMCStericycle Earnings 22.1222.5622.122222.56-1.95%-1.95%317.60K
2000-03-22AMCStericycle Earnings 2318.7520.9420.9423.6211.68%9.84%22.67%1.71M

Login | Register
Wednesday Nov 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades