Sarepta Therapeutics, Inc. (SRPT) - Earnings & Price History

SRPT: Sarepta Therapeutics, Inc. - 51.47, $3.31B, -0.47 (-0.90%)

Sector: Healthcare - Industry: Biotechnology

Sarepta Therapeutics, Inc., a biopharmaceutical company, focuses on the discovery and development of RNA-based therapeutics for the treatment of rare, infectious, and other diseases. The companys lead product candidate is Eteplirsen, an antisense phosphorodiamidate morpholino oligomer therapeutic, which is in Phase III clinical development for the treatment of individuals with Duchenne muscular dystrophy (DMD), a genetic muscle-wasting disease caused by the absence of dystrophin. It is also developing exon-skipping drugs for the treatment of DMD; and therapeutic candidates for the treatment of infectious diseases, such as influenza, Marburg, and Ebola. The company has a strategic alliance with Charleys Fund, Inc. to support the development of product candidates using its proprietary exon-skipping technologies; a license agreement with the University of Western Australia for the use of an

Past SRPT reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-28AMC-1.3330.3831.1129.428.531.91-5.50%3.33%-2.35%3.83M
2016-10-27BMO-1.3240.8144.5444.9140.0245.40.83%▲-9.13%-8.37%6.08M
2016-05-05BMO-1.2816.7617.2216.9415.8318.02-1.63%-1.06%-2.67%10.27M
2016-02-25BMO-1.1814.3614.4314.413.6214.67-0.21%-0.28%-0.49%1.17M
2016-02-24BMO-1.1814.4314.1514.0813.3114.52-0.49%2.49%1.98%1.45M
2015-11-05BMO-1.1824.2825.0724.7623.0925-1.24%▲-1.94%-3.15%1.66M
2015-08-06BMO-1.2133.1332.7332.9932.0433.240.79%0.42%1.22%66.56K
2015-05-07BMO-1.0115.0414.7614.5913.6115.38-1.15%3.08%1.90%2.16M
2015-02-26BMO-0.8213.8214.9914.3913.5814.67-4.00%-3.96%-7.81%1.46M
2014-11-06BMOSarepta Therap-0.95-0.8116.2615.1715.1315.1216.57-0.26%▲7.47%7.19%1.93M
2014-08-07BMOSarepta Therap-0.78-0.8519.921.8321.5119.6421.59-1.47%-7.48%-8.84%2.15M
2014-05-08BMOSarepta Therap-0.8-0.7531.134.2834.4330.7134.80.44%-9.67%-9.28%2.36M
2014-02-27BMOSarepta Therap-0.7-0.8729.8629.4529.8827.629.911.46%-0.07%1.39%2.20M
2013-11-12BMOSarepta Therap-0.66-0.7313.1636.5616.1812.3516.7-55.74%▲-18.67%-64.00%38.51M
2013-08-08BMOSarepta Therap-0.72-0.5336.8536.8736.8236.7238.24-0.14%0.08%-0.05%940.00K
2013-05-09BMO-0.6333.0831.4132.063234.342.07%3.18%5.32%2.27M
2013-03-07BMO-0.2930.2131.3130.4229.5331.7-2.84%-0.69%-3.51%2.42M
2012-11-07AMC-0.2822.2322.6122.6222.2223.880.04%▲-1.72%-1.68%1.59M
2012-08-07AMCQ2 2012 Sarepta Ther-0.210.357.88.318.457.768.491.68%-7.69%-6.14%643.20K
2012-05-10AMCQ1 2012 AVI BioPharm-0.44-0.780.770.840.820.760.84-2.38%-6.10%-8.33%163.00K
2012-03-01AMCQ4 2011 AVI BioPharm-0.33-0.061.021.031.071.021.113.88%-4.67%-0.97%114.30K
2011-11-03AMCQ3 2011 AVI BioPharm-0.35-0.180.90.9810.8512.04%▲-10.00%-8.16%115.00K
2011-08-04AMCQ2 2011 AVI BioPharm-0.40.061.221.251.261.171.30.80%-3.17%-2.40%213.80K
2011-05-05AMCQ1 2011 AVI BioPharm-0.190.121.741.681.751.71.814.17%-0.57%3.57%216.20K
2011-03-10AMCQ4 2010 AVI BioPharm-0.421.91.881.851.821.98-1.60%2.70%1.06%241.40K
2010-11-09AMCQ3 2010 AVI BioPharm-0.36-0.421.881.871.871.821.890.53%0.53%185.10K
2010-08-09AMCQ2 2010 AVI BioPharm-0.3-0.92.031.991.911.892.09-4.02%6.28%2.01%490.40K
2010-05-10AMCQ1 2010 AVI BioPharm-0.27-0.061.281.251.211.171.28-3.20%5.79%2.40%195.10K
2010-03-16BMOQ4 2009 AVI BioPharm-0.270.181.31.211.261.261.324.13%3.17%7.44%225.70K
2009-11-09Q3 2009 AVI BioPharm-0.39-0.481.441.531.521.421.53-0.65%▲-5.26%-5.88%170.60K
2009-08-10BMOQ2 2009 AVI BioPharm-0.12-1.382.22.42.32.152.35-4.17%-4.35%-8.33%220.80K
2009-05-11BMOQ1 2009 AVI BioPharm-0.27-0.060.990.890.950.931.056.74%4.21%11.24%200.60K
2009-03-10Q4 2008 AVI BioPharm-0.36-0.060.570.620.520.520.62-16.13%9.62%-8.06%32.40K
2008-11-10BMOQ3 2008 AVI BioPharm-0.39-0.481.040.9510.951.045.26%▲4.00%9.47%24.10K
2008-08-11Q2 2008 AVI BioPharm-0.45-0.121.211.231.21.191.24-2.44%0.83%-1.63%9.20K
2008-05-12AMCQ1 2008 AVI BioPharm-0.45-1.381.591.621.681.531.683.70%-5.36%-1.85%56.30K
2008-03-12BMOQ4 2007 AVI BioPharm-0.48-0.421.391.441.341.31.48-6.94%3.73%-3.47%79.70K
2007-11-05Q3 2007 AVI BioPharm-0.72-0.782.592.682.632.572.79-1.87%▲-1.52%-3.36%70.30K
2007-08-08Q2 2007 AVI BioPharm-0.75-0.962.812.722.642.622.83-2.94%6.44%3.31%58.70K
2007-05-09Q1 2007 AVI BioPharm-0.78-1.082.652.82.782.632.8-0.71%-4.68%-5.36%105.50K
2007-03-15BMOQ4 2006 AVI BioPharm-0.84-0.962.592.72.682.522.68-0.74%-3.36%-4.07%81.20K
2006-11-08BMOQ3 2006 AVI BioPharm-0.84-0.783.883.973.953.823.98-0.50%▲-1.77%-2.27%110.70K
2006-08-08Q2 2006 AVI BioPharm-0.66-0.782.72.692.862.682.976.32%-5.59%0.37%116.50K
2006-05-05Q1 2006 AVI BioPharm-0.36-1.086.726.226.26.26.73-0.32%8.39%8.04%258.10K
2006-03-08BMOQ4 2005 AVI BioPharm-0.63-0.66.526.926.836.346.93-1.30%-4.54%-5.78%418.50K
2005-11-04BMOQ3 2005 AVI BioPharm-0.76-0.243.243.613.753.033.853.88%▲-13.60%-10.25%343.00K
2005-08-08BMOQ2 2005 AVI BioPharm-0.7-0.662.242.312.312.232.35-3.03%-3.03%35.50K
2005-05-09Q1 2005 AVI BioPharm-0.72-0.782.532.492.492.492.541.61%1.61%35.40K
2005-03-08BMOQ4 2004 AVI BioPharm2.552.722.612.472.65-4.04%-2.30%-6.25%157.30K
2004-11-04BMOQ3 2004 AVI BioPharm2.072.132.112.022.22-0.94%▲-1.90%-2.82%53.70K
2004-08-05BMOQ2 2004 AVI BioPharm1.751.791.771.71.83-1.12%-1.13%-2.23%27.10K
2004-05-05BMOQ1 2004 AVI BioPharm2.552.922.882.452.88-1.37%-11.46%-12.67%124.80K
2004-03-09BMOQ4 2003 AVI BioPharm3.613.833.863.513.860.78%-6.48%-5.74%48.20K
2003-11-04BMOQ3 2003 AVI BioPharm4.84.824.834.64.850.21%▲-0.62%-0.41%44.70K
2003-08-05Q2 2003 AVI BioPharm5.115.255.294.995.320.76%-3.40%-2.67%40.60K
2003-05-06Q1 2003 AVI BioPharm5.55.45.455.45.650.93%0.92%1.85%161.80K
2003-03-11Q4 2002 AVI BioPharm2.342.542.42.022.41-5.51%-2.50%-7.87%69.70K
2002-11-05BMOQ3 2002 AVI BioPharm5.245.14.734.725.25-7.25%▲10.78%2.75%17.20K
2002-08-06BMOQ2 2002 AVI BioPharm3.253.143.133.3-1.27%4.84%3.50%10.80K
2002-05-07Q1 2002 AVI BioPharm6.246.66.86.116.83.03%-8.24%-5.45%38.50K
2002-03-12BMOQ4 2001 AVI BioPharm10.5410.149.99.8910.54-2.37%6.46%3.94%20.20K
2001-11-12BMOQ3 2001 AVI BioPharm9.469.769.858.839.850.92%▲-3.96%-3.07%27.80K
2001-08-07Q2 2001 AVI BioPharm9.529.989.929.459.92-0.60%-4.03%-4.61%11.80K
2001-05-08BMOQ1 2001 AVI BioPharm6.937.17.16.67.1-2.39%-2.39%15.80K
2001-02-28Q4 2000 AVI BioPharm5.565.635.645.535.690.18%-1.42%-1.24%3.00K

Login | Register
Tuesday Oct 24, 2017   EST
Enter a Ticker:

Economic Calendar

Chicago Fed National Activity Index 8:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY256.11-1.00-0.39%63,840,997

Upgrades/Downgrades