Stage Stores Inc. (SSI) - Earnings & Price History

SSI: Stage Stores Inc. - 1.67, $46.91M, 0.01 (0.60%)

Sector: Services - Industry: Apparel Stores

Stage Stores, Inc. operates as a specialty department store retailer in small and mid-sized towns and communities in the United States. Its merchandise portfolio comprises moderately priced brand name and private label apparel, accessories, cosmetics, footwear, and home goods. The company also offers merchandise direct-to-consumer through its e-commerce Website and send program. As of January 30, 2016, it operated 834 specialty department stores in 39 states and a direct-to-consumer channel under the BEALLS, GOODY'S, PALAIS ROYAL, PEEBLES, and STAGE nameplates. The company was founded in 1988 and is headquartered in Houston, Texas.Key Statistics

Past SSI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-02BMO0.272.122.3221.82.4-13.79%6.00%-8.62%8.38M
2016-11-17BMO-0.364.785.84.84.35-17.24%▲-0.42%-17.59%3.46M
2016-08-18BMO0.055.935.736.035.846.565.24%-1.66%3.49%1.18M
2016-05-19BMO-0.474.515.885.14.55.24-13.27%-11.57%-23.30%3.94M
2016-03-03BMO1.067.018.917.666.827.73-14.03%-8.49%-21.32%3.84M
2015-11-19BMO-0.196.269.048.466.118.65-6.42%▲-26.00%-30.75%6.17M
2015-08-20BMO0.3411.9516.913.6911.1714.03-18.99%-12.71%-29.29%5.50M
2015-05-19BMO-0.2816.518.7418.7216.2718.97-0.11%-11.86%-11.95%2.50M
2015-03-03BMO1.3519.5520.7220.9519.5220.951.11%-6.68%-5.65%1.06M
2014-11-19BMOStage Stores-0.2-0.1618.7915.7417.8817.8119.3413.60%▲5.09%19.38%2.11M
2014-08-21BMOStage Stores0.510.3517.0318.517.516.8618.4-5.41%-2.69%-7.95%1.85M
2014-05-20BMOStage Stores-0.4-0.3817.819.418.9317.7418.95-2.42%-5.97%-8.25%648.80K
2014-03-06BMOStage Stores11.0122.3619.7520.8620.8623.045.62%7.19%13.22%2.83M
2013-11-21BMOStage Stores-0.24-0.2621.3721.612120.3522.12-2.82%▲1.76%-1.11%949.90K
2013-08-22BMOStage Stores0.460.4119.9121.2919.9519.1420.16-6.29%-0.20%-6.48%1.74M
2013-05-17BMO24.1926.0824.9523.8625.39-4.33%-3.05%-7.25%2.44M
2013-03-12BMO26.5126.8326.6426.1927.5-0.71%-0.49%-1.19%1.06M
2012-11-15BMO23.223.4423.372227.42-0.30%▲-0.73%-1.02%834.40K
2012-08-16BMOQ2 2012 Stage Stores20.5520.1220.8519.9221.653.63%-1.44%2.14%624.30K
2012-05-17BMOQ1 2012 Stage Stores1616.3616.3115.7316.59-0.31%-1.90%-2.20%786.80K
2012-03-06BMOQ4 2011 Stage Stores13.6314.3513.6513.2914-4.88%-0.15%-5.02%693.30K
2011-11-17BMOQ3 2011 Stage Stores13.7513.8413.913.514.450.43%▲-1.08%-0.65%308.60K
2011-08-18BMOQ2 2011 Stage Stores13.3416.1815.4113.0115.52-4.76%-13.43%-17.55%1.28M
2011-05-19BMOQ1 2011 Stage Stores16.6517.1217.9116.4617.914.61%-7.04%-2.75%362.50K
2011-03-08BMOQ4 2010 Stage Stores18.3716.0516.8715.5718.495.11%8.89%14.45%1.72M
2010-11-18BMOQ3 2010 Stage Stores14.3713.5213.9313.9314.623.03%▲3.16%6.29%317.00K
2010-08-19BMOQ2 2010 Stage Stores11.5610.711.1911.1912.224.58%3.31%8.04%588.40K
2010-05-20BMOQ1 2010 Stage Stores14.214.8114.3513.514.91-3.11%-1.05%-4.12%445.70K
2010-03-09BMOQ4 2009 Stage Stores14.9515.0115.1514.4515.560.93%-1.32%-0.40%371.50K
2009-11-19BMOQ3 2009 Stage Stores11.9612.3412.2311.1512.29-0.89%▲-2.21%-3.08%258.60K
2009-08-20BMOQ2 2009 Stage Stores13.1912.7413.7412.6814.277.85%-4.00%3.53%180.90K
2009-05-21BMOQ1 2009 Stage Stores11.8211.551211.3812.373.90%-1.50%2.34%358.00K
2009-03-10Q4 2008 Stage Stores7.317.247.257.137.540.14%0.83%0.97%604.50K
2008-11-20BMOQ3 2008 Stage Stores3.653.854.23.64.29.09%▲-13.10%-5.19%421.60K
2008-08-21Q2 2008 Stage Stores15.4915.3815.6215.0515.731.56%-0.83%0.72%302.50K
2008-05-22BMOQ1 2008 Stage Stores13.0212.9713.7512.7113.766.01%-5.31%0.39%1.02M
2008-03-11BMOQ4 2007 Stage Stores14.412.315.1813.2116.8823.41%-5.14%17.07%1.80M
2007-11-20BMOQ3 2007 Stage Stores16.4815.8415.9515.8416.860.69%▲3.32%4.04%755.70K
2007-08-23BMOQ2 2007 Stage Stores16.591816.916.2617-6.11%-1.83%-7.83%919.00K
2007-05-24BMOQ1 2007 Stage Stores19.5220.9720.9919.23210.10%-7.00%-6.91%1.16M
2007-03-14BMOQ4 2006 Stage Stores21.3121.4122.9620.81237.24%-7.19%-0.47%1.02M
2006-11-16BMOQ3 2006 Stage Stores35.0934.4434.534.3235.290.17%▲1.71%1.89%591.60K
2006-10-24AMCQ2 2006 Stage Stores33.6932.4632.4732.24340.03%3.76%3.79%680.80K
2006-05-18Q1 2006 Stage Stores31.431.6331.631.0131.8-0.09%-0.63%-0.73%281.40K
2006-03-09BMOQ4 2005 Stage Stores-0.1927.3828.2727.2526.727.38-3.61%0.48%-3.15%573.30K
2005-11-17BMOQ3 2005 Stage Stores-0.0531.1130.7931.3830.0631.481.92%▲-0.86%1.04%388.00K
2005-08-18BMOQ2 2005 Stage Stores0.0842.1441.1940.7940.1542.39-0.97%3.31%2.31%513.40K
2005-05-19BMOQ1 2005 Stage Stores0.060.0438.4339.2337.637.3439.4-4.15%2.21%-2.04%1.16M
2005-03-10BMOQ4 2004 Stage Stores38.4439.4138.238.238.69-3.07%0.63%-2.46%878.00K
2004-11-18BMOQ3 2004 Stage Stores37.993838.1537.538.950.39%▲-0.42%-0.03%731.40K
2004-08-19BMOQ2 2004 Stage Stores32.1534.9133.2531.2334.34-4.76%-3.31%-7.91%2.47M
2004-05-20BMOQ1 2004 Stage Stores36.536.536.4535.4836.9-0.14%0.14%930.90K
2004-03-11BMOQ4 2003 Stage Stores34.453534.3933.935.48-1.74%0.17%-1.57%797.70K
2003-11-20BMOQ3 2003 Stage Stores30.4330.33029.8530.87-0.99%▲1.43%0.43%237.20K
2003-08-21BMOQ2 2003 Stage Stores28.127.8528.8527.5293.59%-2.60%0.90%924.00K
2003-05-22Q1 2003 Stage Stores22.622.4622.5522.4522.80.40%0.22%0.62%667.80K
2003-03-13BMOQ4 2002 Stage Stores18.517.7318.7818.2219.035.92%-1.49%4.34%1.04M
2002-11-21BMOQ3 2002 Stage Stores25.0823.9424.2524.2426.391.29%▲3.42%4.76%1.36M
2002-08-22BMOQ2 2002 Stage Stores21.5124.7522.5920.7522.6-8.73%-4.78%-13.09%6.83M
2002-05-22Q1 2002 Stage Stores34.953333.0733.0235.310.21%5.68%5.91%391.50K
2002-03-14Q4 2001 Stage Stores27.752827.9527.7528.6-0.18%-0.72%-0.89%427.20K

Login | Register
Saturday Dec 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades