The E. W. Scripps Company (SSP) - Earnings & Price History

SSP: The E. W. Scripps Company - 17.155, $1.43B, -0.19 (-1.07%)

Sector: Services - Industry: Broadcasting - TV

The E. W. Scripps Company, together with its subsidiaries, operates as a media enterprise with a portfolio of television, radio, and digital media brands. The company produces news, information, and entertainment content that informs and engages local and national communities; and operates local digital sites offering local news, information, and user-generated content, as well as national content and other content sources. It is also involved in the national digital businesses, such as Newsy, an over-the-top video news service; and Midroll, a podcast industry that creates original podcasts and operates a network. In addition, the company provides television programming services; and syndication services for news features and comics for the newspaper industry. It operates 28 FM stations and 6 AM stations. The company was formerly known as Scripps Howard, Inc. The E. W. Scripps Company wa

Past SSP reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-24BMO0.4221.3221.1321.520.0421.911.75%-0.84%0.90%871.94K
2016-11-04BMO0.2912.6213.0412.6212.1613.26-3.22%▲-3.22%1.06M
2016-08-05BMO0.1415.5816.4815.0515.0516.16-8.68%3.52%-5.46%702.97K
2016-05-06BMO16.214.7516.4615.9316.6711.59%-1.58%9.83%1.11M
2016-02-26BMO0.117.8317.9617.9217.1519.53-0.22%-0.50%-0.72%487.21K
2015-11-06BMO-0.0321.2521.9521.820.4422.01-0.68%▲-2.52%-3.19%432.15K
2015-08-07BMO20.2519.6519.2819.1520.96-1.88%5.03%3.05%704.67K
2015-05-08BMO23.6723.8623.122.5823.93-3.19%2.47%-0.80%552.24K
2015-03-04BMO0.422.9623.1722.9322.6523.54-1.04%0.13%-0.91%374.46K
2014-11-07BMOEw Scripps Co0.06018.0318.1318.0417.5218.35-0.50%▲-0.06%-0.55%307.30K
2014-08-08BMOEw Scripps Co0.120.0919.9221.319.519.4220.91-8.45%2.15%-6.48%798.90K
2014-05-09BMOEw Scripps Co-0.13-0.0118.9517.5417.8517.7819.961.77%6.16%8.04%572.20K
2014-03-04BMOEw Scripps Co0.110.1421.419.5120.7320.3322.596.25%3.23%9.69%710.60K
2013-11-08BMOEw Scripps Co-0.05-0.0918.6518.9615.213.7419.4-19.83%▲22.70%-1.64%1.95M
2013-08-05BMOEw Scripps Co0.070.0514.8716.6916.5514.3316.55-0.84%-10.15%-10.90%2.52M
2013-05-06BMO-0.0714.0814.4214.4414.02150.14%-2.49%-2.36%721.06K
2013-02-26BMO0.5610.7311.358.298.2910.76-26.96%29.43%-5.46%1.07M
2012-11-09BMO-0.0610.5910.1710.610.4311.084.23%▲-0.09%4.13%332.76K
2012-08-07BMOQ2 2012 The E.W. Scr-0.07-0.059.859.629.739.559.881.14%1.23%2.39%112.50K
2012-05-08BMOQ1 2012 The E.W. Scr8.848.618.58.388.86-1.28%4.00%2.67%411.60K
2012-02-24BMOQ4 2011 The E.W. Scr-0.089.649.419.499.429.710.85%1.58%2.44%249.60K
2011-11-08BMOQ3 2011 The E.W. Scr-0.08-0.098.918.488.598.448.961.30%▲3.73%5.07%223.50K
2011-08-09BMOQ2 2011 The E.W. Scr-0.01-0.098.177.087.157.078.240.99%14.27%15.40%497.30K
2011-05-10BMOQ1 2011 EW Scripps C9.139.3498.959.4-3.64%1.44%-2.25%346.60K
2011-02-24BMOQ4 2010 The E.W. Scr9.19.198.99.23-1.10%1.11%606.50K
2010-11-02BMOQ3 2010 The E.W. Scr-0.01-0.029.438.728.978.99.462.87%▲5.13%8.14%449.30K
2010-08-09BMOQ2 2010 The E.W. Scr-0.01-0.028.437.727.696.828.5-0.39%9.62%9.20%400.10K
2010-05-10BMOQ1 2010 The E.W. Scr-0.038.959.249.58.259.632.81%-5.79%-3.14%914.70K
2010-02-23BMOQ4 2009 The E.W. Scr7.36.986.946.947.84-0.57%5.19%4.58%543.50K
2009-11-05BMOQ3 2009 The E.W. Scr6.86.316.286.066.84-0.48%▲8.28%7.77%702.60K
2009-08-10BMOQ2 2009 The E.W. Scr7.765.466.325.917.815.75%22.78%42.12%2.49M
2009-05-04BMOQ1 2009 The E.W. Scr1.892.121.961.852.02-7.55%-3.57%-10.85%406.10K
2009-02-19BMOQ4 2008 The E.W. Scr1.411.51.41.41.56-6.67%0.71%-6.00%290.10K
2008-11-07BMOQ3 2008 The E.W. Scr3.814.133.893.694-5.81%▲-2.06%-7.75%800.10K
2008-07-24BMOQ2 2008 The E.W. Scr8.519.29.528.369.523.48%-10.61%-7.50%2.01M
2008-04-24BMOQ1 2008 The E.W. Scr44.5343.7943.6242.9544.94-0.39%2.09%1.69%513.10K
2008-01-31BMOQ4 2007 The E.W. Scr2.112.2540.724137.135.6140.91-9.51%9.76%-0.68%758.60K
2007-10-25BMOQ3 2007 The E.W. Scr1.251.543.5842.4143.6143.2545.222.83%▲-0.07%2.76%1.08M
2007-07-24Q2 2007 The E.W. Scr1.821.8643.7844.044443.2844.65-0.09%-0.50%-0.59%501.70K
2007-04-25BMOQ1 2007 The E.W. Scr1.091.1743.545.1544.9941.544.99-0.35%-3.31%-3.65%687.60K
2007-01-30BMOQ4 2006 The E.W. Scr2.112.2549.5152.1650.548.3750.5-3.18%-1.96%-5.08%807.30K
2006-10-17BMOQ3 2006 The E.W. Scr1.191.4448.5549.1149.1148.3351.09-1.14%-1.14%667.60K
2006-07-24BMOQ2 2006 The E.W. Scr1.811.9242.8741.9242.142.0943.720.43%1.83%2.27%354.20K
2006-04-25BMOQ1 2006 The E.W. Scr1.21.4445.2544.5645.2444.9245.781.53%0.02%1.55%393.90K
2006-02-02BMOQ4 2005 The E.W. Scr1.481.6250.2548.2549.2549.0150.632.07%2.03%4.15%604.30K
2005-10-14BMOQ3 2005 The E.W. Scr1.121.0548.5548.8148.614849.06-0.41%▲-0.12%-0.53%256.60K
2005-07-19BMOQ2 2005 The E.W. Scr1.591.7448.8747.2548.548.4949.092.65%0.76%3.43%699.20K
2005-04-14BMOQ1 2005 The E.W. Scr1.141.2651.7348.325049.6152.913.48%3.46%7.06%712.70K
2005-01-25BMOQ4 2004 The E.W. Scr47.5947.948.1547.4548.270.52%-1.16%-0.65%306.80K
2004-10-14BMOQ3 2004 The E.W. Scr47.4549.148.254748.26-1.73%▲-1.66%-3.36%752.60K
2004-07-15BMOQ2 2004 The E.W. Scr105.6103103.01101.76105.650.01%2.51%2.52%513.70K
2004-04-14BMOQ1 2004 The E.W. Scr105.65103.17102.47102.47105.95-0.68%3.10%2.40%203.50K
2004-01-22BMOQ4 2003 The E.W. Scr92.293.1791.9591.3592.68-1.31%0.27%-1.04%598.90K
2003-11-14Q2 2004 Summit Ameri92.493.2493.292.2893.24-0.04%▲-0.86%-0.90%62.90K
2003-10-14BMOQ3 2003 The E.W. Scr92.8887.9988.588.593.650.58%▲4.95%5.56%477.80K
2003-07-14BMOQ2 2003 The E.W. Scr84.9188.98683.2187.12-3.26%-1.27%-4.49%1.18M
2003-05-21BMOQ1 2004 Summit Ameri84.68383.883.0184.60.96%0.95%1.93%213.30K
2003-04-10BMOQ1 2003 The E.W. Scr78.579.3979.3973.979.39-1.12%-1.12%835.90K
2003-04-01Q4 2003 Summit Ameri79.7276.3577.3577.1880.041.31%3.06%4.41%278.90K
2003-01-23BMOQ4 2002 E.W. Scripps82.8881.0681.0780.283.490.01%2.23%2.25%337.10K
2002-11-04BMOQ1 2003 Shop at Home77.5178.0478.0476.8378.17-0.68%-0.68%104.90K
2002-10-10BMOQ3 2002 E.W. Scripps71.6865.7567.2566.7671.682.28%▲6.59%9.02%416.10K
2002-09-06Q4 2002 Shop at Home70.567170.870.1670.85-0.28%▲-0.34%-0.62%74.20K
2002-07-11BMOQ2 2002 E.W. Scripps74.2575.067573.4575.01-0.08%-1.00%-1.08%287.10K
2002-04-19Q3 2002 Shop at Home80.5281.498180.4381.12-0.60%-0.59%-1.19%69.30K
2002-04-10BMOQ1 2002 E.W. Scripps87.2685.8986.8986.1587.51.16%0.43%1.60%437.20K
2002-02-14Q2 2002 Shop at Home73.2574.1874.2473.174.240.08%-1.33%-1.25%26.30K
2002-01-23BMOQ4 2001 E.W. Scripps69.3469.827069.170.330.26%-0.94%-0.69%90.30K
2001-10-25Q1 2001 Shop at Home64.1664.2764.2763.9164.5-0.17%-0.17%52.30K
2001-10-10Q3 2001 E.W. Scripps62.6860.9960.8960.8962.81-0.16%▲2.94%2.77%252.70K
2001-07-12Q2 2001 E.W. Scripps67.8469.3969.196769.28-0.29%-1.95%-2.23%133.00K
2001-05-15Q3 2001 Shop at Home65.3164.5464.664.565.80.09%1.10%1.19%61.40K
2001-04-11Q1 2001 E.W. Scripps59.258.5358.7558.459.20.38%0.77%1.14%37.90K
2001-01-29AMCQ2 2001 Shop at Home64.9964.264.264.1265.351.23%1.23%99.70K
2001-01-23BMOQ4 2000 E.W. Scripps64.3162.7562.7562.3865.562.49%2.49%196.10K
2000-11-13AMCQ1 2001 Shop at Home59.3157.9457.7557.7559.56-0.33%▲2.70%2.36%43.70K
2000-10-10BMOQ3 2000 E.W. Scripps54.1951.7552.7552.554.811.93%▲2.73%4.71%146.50K
2000-09-01BMOQ4 2000 Shop at Home50.1950.6950.7549.4450.750.12%▲-1.10%-0.99%50.10K
2000-07-12BMOQ2 2000 E.W. Scripps50.3849.0649.8149.1350.631.53%1.14%2.69%70.10K
2000-04-13AMCShop at Home Earning45.5647.6347.8845.5480.52%-4.85%-4.35%76.70K
2000-04-11BMOE.W. Scripps Earning47.5646.54746.6947.631.08%1.19%2.28%62.00K
2000-02-02AMCShop at Home Earning47.547.6347.4447.1947.94-0.40%0.13%-0.27%49.90K
2000-01-24E.W. Scripps Earning47.4448.5648.5647.3148.81-2.31%-2.31%43.50K
1999-10-11EW Scripps Earnings 48.1349.5649.4447.549.44-0.24%▲-2.65%-2.89%78.90K
1999-07-12BMOEW Scripps Earnings 50.8149.7550.7550.3852.312.01%0.12%2.13%146.50K

Login | Register
Tuesday Oct 16, 2018   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET Industrial Production 9:15 AM ET Housing Market Index 10:00 AM ET JOLTS 10:00 AM ET 4-Week Bill Auction 11:30 AM ET 8-Week Bill Auction 11:30 AM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades