Stewart Information Services Corporation (STC) - Earnings & Price History

STC: Stewart Information Services Corporation - 37.94, $901.21M, 0.00 (0.00%)

Sector: Financial - Industry: Property & Casualty Insurance

Stewart Information Services Corporation, through its subsidiaries, provides title insurance and real estate transaction related services worldwide. The companys Title Insurance and Related Services segment is involved in searching, examining, closing, and insuring the condition of the title to real property, as well as providing ancillary services for tax-deferred exchanges, and home and personal insurance services. Its Mortgage Services segment offers mortgage origination and servicing support, default and REO services, and loan review and audit services. Its services include valuation, title and closing, post-closing outsourcing, component servicing, portfolio review and audit, loan file review, loan quality control, portfolio due diligence, and mortgage compliance solutions to residential mortgage lenders, servicers, and investors. This segment also provides technology to support rea

Past STC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-09BMO0.5545.6744.044644.9146.484.45%-0.72%3.70%256.27K
2016-10-20BMO1.0445.6445.974644.67460.07%▲-0.78%-0.72%254.44K
2016-07-21BMO0.9842.8942.5642.7541.0642.890.45%0.33%0.78%303.59K
2016-04-21BMO-0.2435.4734.2834.4734.2360.55%2.90%3.47%134.29K
2016-02-11BMO0.3133.0232.9932.5130.3433.83-1.45%1.57%0.09%164.65K
2015-10-22BMO0.8641.3141.4941.7740.542.950.67%▲-1.10%-0.43%152.22K
2015-07-230.7140.7540.5340.8640.3641.130.81%-0.27%0.54%146.17K
2015-04-230.0938.7538.7838.838.3538.90.05%-0.13%-0.08%98.39K
2015-02-12BMO0.3737.6237.0137.8537.139.0752.27%-0.61%1.65%162.60K
2014-10-23BMOStewart Info Sv0.630.9731.6629.5831.5230.3832.086.56%▲0.44%7.03%199.40K
2014-07-31BMOStewart Info Sv0.150.6629.4730.0529.8329.1529.87-0.73%-1.21%-1.93%226.80K
2014-04-24BMOStewart Info Sv-0.17-0.5430.7631.9130.1130.1131.27-5.64%2.16%-3.60%745.30K
2014-02-13BMOStewart Info Sv0.250.2936.2431.832.1632.1636.661.13%12.69%13.96%484.10K
2013-10-24BMOStewart Info Sv0.580.6331.8530.9430.929.6732-0.13%▲3.07%2.94%260.80K
2013-07-25BMOStewart Info Sv0.631.0931.7431.2534.3930.4534.3910.05%-7.71%1.57%544.50K
2013-04-25BMO0.0727.6126.4226.0725.9428.1-1.32%5.91%4.50%438.17K
2013-02-14BMO1.0826.0827.7527.752528-6.02%-6.02%742.16K
2012-10-25BMO0.7321.7820.2722.2421.4922.939.72%▲-2.07%7.45%1.75M
2012-07-26BMOQ2 2012 Stewart Info0.361.0515.413.2715.8514.9415.9819.44%-2.84%16.05%835.40K
2012-04-26BMOQ1 2012 Stewart Info-0.17-0.6314.915.7415.414.5915.4-2.16%-3.25%-5.34%373.40K
2012-02-16BMOQ4 2011 Stewart Info0.51013.7613.2813.221313.93-0.45%4.08%3.61%380.60K
2011-10-27BMOQ3 2011 Stewart Info0.73010.049.4710.139.7210.136.97%▲-0.89%6.02%188.70K
2011-07-28BMOQ2 2011 Stewart Info0.361.0510.6810.2110.3910.3510.921.76%2.79%4.60%208.50K
2011-04-28BMOQ1 2011 Stewart Info-0.17-0.6310.1310.6710.249.9310.57-4.03%-1.07%-5.06%402.40K
2011-02-17BMOQ4 2010 Stewart Info11.6411.1411.7911.4612.355.83%-1.27%4.49%614.80K
2010-10-28BMOQ3 2010 Stewart Info10.5910.8910.8810.4510.95-0.09%▲-2.67%-2.75%161.20K
2010-07-29BMOQ2 2010 Stewart Info9.738.89.349.159.816.14%4.18%10.57%403.70K
2010-04-29BMOQ1 2010 Stewart Info12.1614.3914.411.9114.40.07%-15.56%-15.50%937.60K
2010-02-18BMOQ4 2009 Stewart Info12.7311.8312.3712.1312.874.56%2.91%7.61%709.00K
2009-10-29BMOQ3 2009 Stewart Info9.289.459.469.039.910.11%▲-1.90%-1.80%523.00K
2009-10-28Stewart Info Sv-0.619.289.459.469.039.910.11%▲-1.90%-1.80%523.00K
2009-08-05Stewart Info Sv0.2613.5213.4213.5212.8613.670.75%0.75%101.70K
2009-07-30BMOQ2 2009 Stewart Info0.020.0314.7115.4415.6713.3415.671.49%-6.13%-4.73%396.70K
2009-04-30Q1 2009 Stewart Info0.020.0321.6222.6122.5221.2922.93-0.40%-4.00%-4.38%394.50K
2009-02-19Q4 2008 Stewart Info12.6413.2412.8411.4713.11-3.02%-1.56%-4.53%463.50K
2008-10-29BMOQ3 2008 Stewart Info11.3213.212.171113.4-7.80%▲-6.98%-14.24%306.80K
2008-08-06BMOQ2 2008 Stewart Info17.2717.2817.216.8117.53-0.46%0.41%-0.06%282.90K
2008-05-09BMOQ1 2008 Stewart Info24.525.2624.7524.2525.34-2.02%-1.01%-3.01%266.40K
2008-02-20BMOQ4 2007 Stewart Info30.0432.2229.629.1630.64-8.13%1.49%-6.77%427.70K
2007-10-25BMOQ3 2007 Stewart Info29.9330.8829.6129.5531-4.11%▲1.08%-3.08%286.60K
2007-07-27Q2 2007 Stewart Info36.8436.9536.1635.9237.37-2.14%1.88%-0.30%353.10K
2007-04-26Q1 2007 Stewart Info41.2342.4942.4941.242.49-2.97%-2.97%151.30K
2007-02-16BMOQ4 2006 Stewart Info41.543.0243.0340.8243.030.02%-3.56%-3.53%220.50K
2006-10-26BMOQ3 2006 Stewart Info36.8637.2637.0536.2437.05-0.56%▲-0.51%-1.07%160.70K
2006-07-27BMOQ2 2006 Stewart Info34.9436.536.2534.636.26-0.68%-3.61%-4.27%205.20K
2006-04-27BMOQ1 2006 Stewart Info43.244.2542.54145.29-3.95%1.65%-2.37%523.50K
2006-02-16BMOQ4 2005 Stewart Info0.0148.4651.3551.2548.4551.26-0.19%-5.44%-5.63%403.60K
2005-10-27BMOQ3 2005 Stewart Info0.0146.7750.3650.2546.2950.6-0.22%▲-6.93%-7.13%444.80K
2005-07-28BMOQ2 2005 Stewart Info0.0146.7443.545.7545.7447.75.17%2.16%7.45%247.30K
2005-04-28BMOQ1 2005 Stewart Info0.0137.0538.63837.0538.03-1.55%-2.50%-4.02%131.10K
2005-02-16BMOQ4 2004 Stewart Info42.241.9241.9341.3942.980.02%0.64%0.67%118.60K
2004-10-27BMOQ3 2004 Stewart Info42.37404140.6543.052.50%▲3.34%5.92%164.20K
2004-07-27BMOQ2 2004 Stewart Info34.3931.5932.932.834.54.15%4.53%8.86%272.50K
2004-04-28BMOQ1 2004 Stewart Info36.4537.1536.935.8237.05-0.67%-1.22%-1.88%159.70K
2004-02-17BMOQ4 2003 Stewart Info38.1545.241.537.942.1-8.19%-8.07%-15.60%1.03M
2003-10-24BMOQ3 2003 Stewart Info29.5129.929.929.5130.64-1.30%-1.30%167.50K
2003-07-25BMOQ2 2003 Stewart Info29.528.929.2528.829.751.21%0.85%2.08%242.70K
2003-04-25BMOQ1 2003 Stewart Info26.5728.6828.6826.428.68-7.36%-7.36%246.80K
2003-02-14BMOQ4 2002 Stewart Info22.6821.85222223.30.69%3.09%3.80%104.70K
2002-10-24Q3 2002 Stewart Info2120.7120.8120.8210.48%▲0.91%1.40%30.70K
2002-07-25Q2 2002 Stewart Info16.5516.516.5516.216.60.30%0.30%43.60K
2002-04-25Q1 2002 Stewart Info18.2818.6318.1317.9418.7-2.68%0.83%-1.88%99.30K
2002-02-13Q4 2001 Stewart Info17.6519.0519.0817.519.20.16%-7.49%-7.35%75.80K
2001-10-24Q3 2001 Stewart Info20.1819.7519.8519.820.250.51%▲1.66%2.18%44.60K
2001-07-24Q2 2001 Stewart Info19.619.6719.7719.319.990.51%-0.86%-0.36%23.60K
2001-04-26Q1 2001 Stewart Info16.9816.8116.8416.7516.980.18%0.83%1.01%3.50K
2001-02-13Q4 2000 Stewart Info20.6120.2520.1520.120.65-0.49%2.28%1.78%23.50K
2000-10-25Q3 2000 Stewart Info14.1914.3114.3114.1914.31-0.84%-0.84%14.20K
2000-07-25BMOQ2 2000 Stewart Info14.2514.061413.9414.25-0.43%1.79%1.35%12.00K
2000-04-25Stewart Information 13.514.1314.1913.514.190.42%-4.86%-4.46%9.20K
2000-02-14AMCStewart Information 14.061413.8813.8814.25-0.86%1.30%0.43%14.20K

Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades