Steris Corp. (STE) - Earnings & Price History

STE: Steris Corp. - 89.295, $7.65B, -4.04 (-4.32%)

Sector: Healthcare - Industry: Medical Appliances & Equipment

STERIS plc develops, manufactures, and markets infection prevention, contamination control, microbial reduction, and surgical and gastrointestinal support products and services for healthcare, pharmaceutical, scientific, research, industrial, and governmental customers worldwide. Its Healthcare Products segment offers steam, vaporized hydrogen peroxide, and ethylene oxide sterilizers, as well as liquid chemical sterilant processing systems; automated washer/disinfector systems; general and specialty surgical tables, surgical and examination lights, equipment management systems, operating room storage cabinets, warming cabinets, scrub sinks, and other accessories; and gastrointestinal devices and accessories. This segment also provides OR integration, OR and sterile processing department, workflow, patient tracking, and instrument management solutions; cleaning chemistries and sterility a

Past STE reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-07BMO1.0466.3271.196765.4167.99-5.89%-1.01%-6.84%2.67M
2016-11-1766.2266.4166.3165.666.64-0.15%▲-0.14%-0.29%381.68K
2016-11-02BMO0.965.6666.3665.3165.1867.74-1.58%▲0.54%-1.05%875.52K
2016-08-09BMO0.7772.6472.5873.3672.5474.451.07%-0.98%0.08%651.80K
2016-05-18BMO1.0468.7570.3764.7964.3969.48-7.93%6.11%-2.30%2.43M
2016-04-131.0471.5471.8271.7771.1971.88-0.07%-0.32%-0.39%1.10M
2016-04-121.0471.8270.9571.4270.77720.66%0.56%1.23%543.97K
2016-04-111.0470.9570.1470.0669.5371.02-0.11%1.27%1.15%548.83K
2016-04-081.04
2016-04-071.0470.1769.7270.1469.7470.40.60%0.04%0.65%311.03K
2016-04-061.0469.7270.269.6169.3269.98-0.84%0.16%-0.68%436.85K
2016-04-051.0470.269.269.0168.6770.25-0.27%1.72%1.45%828.51K
2016-04-041.0469.270.5269.8368.4969.83-0.98%-0.90%-1.87%797.21K
2016-02-090.9464.266.4767.0264.0967.360.83%-4.21%-3.42%1.17M
2015-10-30BMO0.7674.9570717175.941.43%5.56%7.07%2.68M
2015-08-04BMO0.6167.868.6168.1167.3868.76-0.73%-0.46%-1.18%460.88K
2015-05-07BMO0.8967.2766.496766.4867.980.77%0.40%1.17%690.97K
2015-02-04BMOSteris Corp0.730.7967.156767.6966.32681.03%-0.80%0.22%670.40K
2014-11-05BMOSteris Corp0.620.6862.6662.4463.1462.5464.91.12%▲-0.76%0.35%944.90K
2014-08-05BMOSteris Corp0.550.452.251.3952.850.9453.412.74%-1.14%1.58%370.10K
2014-05-08BMOSteris Corp0.870.9151.7347.6448.9148.953.512.67%5.77%8.59%1.18M
2014-02-05BMOSteris Corp0.690.5943.6343.674239.943.91-3.82%3.88%-0.09%590.10K
2013-10-30BMOSteris Corp0.5545.1346.8746.8444.9447.34-0.06%-3.65%-3.71%339.10K
2013-08-07BMOSteris Corp0.560.4443.945.5444.5543.0245.22-2.17%-1.46%-3.60%678.80K
2013-05-07BMO0.6544.9741.4643.0242.645.743.76%4.53%8.47%1.13M
2013-02-06BMO0.5639.8437.837.937.8139.880.26%5.12%5.40%886.36K
2012-10-31BMO0.5235.6136.236.3735.3236.530.47%-2.09%-1.63%279.49K
2012-08-02BMOQ1 2013 STERIS Corpo0.450.5331.553030.9830.8231.993.27%1.84%5.17%1.23M
2012-05-08BMOQ4 2012 STERIS Corpo0.5931.1430.8330.3829.6431.16-1.46%2.50%1.01%1.08M
2012-02-07BMOQ3 2012 Steris Corp 0.610.5930.5930.6429.9829.3530.96-2.15%2.03%-0.16%1.41M
2011-11-02BMOQ2 2012 Steris Corp 0.550.528.5529.8230.0128.1330.010.64%▲-4.87%-4.26%1.26M
2011-08-02BMOQ1 2012 Steris Corp 0.470.4832.3134.0333.5532.2134.37-1.41%-3.70%-5.05%981.10K
2011-05-09BMOQ4 2011 STERIS Corpo0.620.6136.1636.3335.8535.0736.19-1.32%0.86%-0.47%451.80K
2011-02-08BMOQ3 2011 STERIS Corpo0.580.5734.0335.7533.8432.734.15-5.34%0.56%-4.81%1.36M
2010-11-03BMOQ2 2011 STERIS Corpo0.540.5534.6735.2534.4534.0135.15-2.27%▲0.64%-1.65%804.00K
2010-08-03BMOQ1 2011 STERIS Corpo0.450.4631.9932.1231.9631.7932.93-0.50%0.09%-0.40%287.80K
2010-05-06BMOQ4 2010 STERIS Corpo0.530.5532.9734.3132.2731.0234.35-5.95%2.17%-3.91%1.11M
2010-02-02BMOQ3 2010 STERIS Corpo0.480.6929.5326.0827.2926.2929.954.64%8.21%13.23%3.79M
2009-11-03BMOQ2 2010 STERIS Earni0.440.5431.6629.7931.4730.5231.985.64%▲0.60%6.28%1.24M
2009-07-30BMOQ1 2010 STERIS Earni0.40.4329.8929.4129.4529.1330.230.14%1.49%1.63%464.50K
2009-05-07BMOQ4 2009 STERIS Earni0.40.4726.0223.424.1824.1827.023.33%7.61%11.20%1.76M
2009-01-27BMOQ3 2009 STERIS Earni0.350.5325.9324.2627.5725.0827.5713.64%-5.95%6.88%2.69M
2008-10-30BMOQ2 2009 STERIS Earni0.310.4633.0331.9634.3932.7837.617.60%-3.95%3.35%2.43M
2008-07-30BMOQ1 2009 STERIS Earni0.250.4335.0731.7534.0933.8336.347.37%2.87%10.46%2.23M
2008-05-07BMOQ4 2008 STERIS Earni0.50.5929.927.5627.0827.0830.96-1.74%10.41%8.49%1.99M
2008-01-30BMOQ3 2008 STERIS Earni0.40.3423.4827.4426.6723.2126.67-2.81%-11.96%-14.43%2.41M
2007-10-30BMOQ2 2008 STERIS Earni0.260.2528.9328.9329.228.7629.40.93%-0.92%558.50K
2007-07-25BMOQ1 2008 STERIS Earni0.220.2129.2929.129.129.0529.980.65%0.65%773.00K
2007-05-08BMOQ4 2007 STERIS Earni0.350.4526.926.8125.2525.2327.01-5.82%6.53%0.34%726.00K
2007-01-31BMOQ3 2007 STERIS Earni0.3225.8425.7125.62526-0.43%0.94%0.51%382.20K
2006-11-07BMOQ2 2007 STERIS Earni0.220.2525.4624.9524.9224.8525.64-0.12%▲2.17%2.04%455.20K
2006-08-02BMOQ1 2007 STERIS Earni0.210.2223.3522.9123.1523.1523.661.05%0.86%1.92%478.70K
2006-05-10BMOQ4 2006 STERIS Earni0.410.3422.7522.9822.521.722.95-2.09%1.11%-1.00%1.07M
2006-01-31BMOQ3 2006 STERIS Earni0.342726.4526.6826.6828.260.87%1.20%2.08%1.03M
2005-11-09BMOQ2 2006 STERIS Earni0.210.2424.7523.0724.824.0225.237.50%▲-0.20%7.28%1.38M
2005-08-09BMOQ1 2006 STERIS Earni0.2526.8827.0127.0226.7127.160.04%-0.52%-0.48%227.30K
2005-05-17BMOQ4 2005 STERIS Earni21.6224.4523.8921.6224-2.29%-9.50%-11.57%2.28M
2005-01-26BMOQ3 2005 Steris Earni22.8522.552322.3823.62.00%-0.65%1.33%706.90K
2004-10-27BMOFY 2005 Second Quart20.3520.0719.8519.8320.45-1.10%2.52%1.40%530.20K
2004-07-27BMOQ1 2005 Steris Earni21.5922.022120.8622.12-4.63%2.81%-1.95%1.05M
2004-04-23BMOQ4 2004 Steris Earni23.3827.4424.523.2624.51-10.71%-4.57%-14.80%2.86M
2004-01-22BMOQ3 2004 Steris Earni25.6624.524.4523.926.07-0.20%4.95%4.73%1.78M
2003-10-23BMOQ2 2004 Steris Earni19.9921.521.2519.521.3-1.16%-5.93%-7.02%4.01M
2003-07-24BMOQ1 2004 Steris Earni23.222.83232323.850.74%0.87%1.62%648.00K
2003-04-24BMOQ4 2003 Steris Earni20.9322.5821.919.421.91-3.01%-4.43%-7.31%2.57M
2003-01-23BMOQ3 2003 Steris Earni23.8523.1923.723.424.062.20%0.63%2.85%1.02M
2002-10-24BMOQ2 2003 Steris Earni25.125.426.3524.8826.43.74%-4.74%-1.18%645.30K
2002-07-23BMOQ1 2003 Steris Earni16.7416.317.2516.6417.45.83%-2.96%2.70%2.24M
2002-04-25BMOQ4 2002 Steris Earni19.919.1319.8319.820.453.66%0.35%4.03%542.20K
2002-01-24BMOQ3 2002 Steris Earni17.5717.5217.6517.5218.120.74%-0.45%0.29%385.60K
2002-01-23Q3 2003 Steris Earni17.5717.5217.6517.5218.120.74%-0.45%0.29%385.60K
2001-10-18BMOQ2 2002 Steris Earni19.0817.2717.7517.7519.52.78%7.49%10.48%514.40K
2001-07-19BMOQ1 2002 Steris Earni21.921.8222.0121.622.60.87%-0.50%0.37%555.50K
2001-04-26BMOQ4 2000 Steris Earni17.0115.315.615.5917.41.96%9.04%11.18%397.50K
2001-01-25BMOQ3 2000 Steris Earni14.4413.5613.8813.8814.52.36%4.03%6.49%637.30K
2000-10-19BMOQ2 2001 Steris Earni14.513.881414150.86%3.57%4.47%594.90K
2000-07-26BMOQ1 2001 Steris Earni8.888.068.128.1290.74%9.36%10.17%318.30K
2000-04-26BMOSteris Earnings Rele9.7510.069.889.3810-1.79%-1.32%-3.08%643.60K
2000-01-26BMOSteris Earnings Rele10.751010.129.9410.941.20%6.23%7.50%648.50K
1999-10-27BMOSteris Earnings Rele12.6211.3811.511.512.621.05%9.74%10.90%523.40K
1999-07-29AMCSteris Earnings Rele13.4416.121612.9416-0.74%-16.00%-16.63%6.14M

Login | Register
Sunday Dec 17, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades